Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Zm. +2,48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Concord Electronics | 34,57 | +9,99% | +61,09% | +27,61% | +41,16% | +4,00% | Rynki | |
| Jiangsu Yulong Steel Pipe Co.,... | 14,09 | +0,21% | +26,37% | +29,50% | +32,67% | -20,62% | Rynki | |
| Haicheng Bangda | 16,26 | +5,86% | +27,03% | +8,54% | +5,93% | -34,51% | Rynki | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 206,95 | -0,02% | +11,87% | +93,59% | +177,79% | - | Rynki | |
| NINGBO FUDA COMPANY LIMITED | 4,84 | +10,00% | +9,01% | +21,91% | +30,81% | +36,34% | Rynki | |
| Henan Pinggao Electric Co Ltd | 16,20 | -0,67% | +11,42% | +36,94% | +44,64% | +170,90% | Rynki | |
| China COSCO Holdings Company L... | 17,18 | +1,96% | +40,70% | +73,01% | +60,86% | +2,57% | Rynki | |
| Guizhou BC&TV Information Netw... | 9,01 | +2,85% | +25,31% | -11,32% | -10,17% | +97,16% | Rynki | |
| BEIJING VANTONE REAL ESTATE CO... | 8,25 | +2,36% | +11,04% | +11,19% | +29,72% | -4,62% | Rynki | |
| Aohong Electronics | 21,66 | +8,19% | +16,64% | -2,83% | +0,51% | -12,98% | Rynki | |
| Shengyi Electronics | 16,66 | -2,06% | +61,28% | +43,99% | +43,37% | +15,21% | Rynki | |
| Hebei Weiyuan Bio-chemical Co ... | 20,52 | +3,32% | +10,86% | +33,51% | +7,49% | +19,58% | Rynki | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 54,04 | -0,81% | +4,51% | -33,16% | -43,94% | - | Rynki | |
| JOVO Energy | 30,24 | +5,37% | +10,00% | +6,86% | +39,81% | -15,53% | Rynki | |
| SUNNY LOAN TOP CO LTD | 6,90 | +5,83% | +7,98% | +0,73% | +12,75% | +34,77% | Rynki | |
| GD POWER DEVELOPMENT CO LTD | 5,96 | +1,53% | +15,06% | +45,72% | +55,61% | +138,40% | Rynki | |
| Shanghai Harbor | 22,30 | -0,89% | +17,55% | -17,07% | -53,00% | - | Rynki | |
| GUANGDNG SITONG GROUP CO.,LTD | 5,64 | +1,08% | -15,70% | -20,56% | 0,00% | -20,23% | Rynki | |
| KINGSEMI Co., Ltd. | 102,23 | +4,16% | +15,45% | -26,88% | -62,99% | -10,84% | Rynki | |
| PIOTECH INC. | 204,10 | +1,93% | +18,64% | -21,80% | -50,85% | - | Rynki | |
| Beijing Tiantan Biological Pro... | 31,19 | -0,38% | +3,93% | -0,10% | +21,31% | +15,78% | Rynki | |
| Zhejiang Sunoren Solar Technol... | 10,58 | +1,73% | +15,88% | -7,03% | -28,42% | +40,69% | Rynki | |
| Advanced Micro-Fabrication Equ... | 142,25 | +1,54% | +4,06% | -8,83% | -6,48% | +5,39% | Rynki | |
| Huadian Power International Co... | 7,24 | +1,69% | +6,63% | +37,38% | +8,38% | +112,32% | Rynki | |
| Cosco Shipping Company Limited | 6,97 | 0,00% | +9,59% | +33,78% | +10,11% | +69,59% | Rynki | |
| HWATSING TECHNOLOGY CO.LTD. | 191,86 | +1,52% | +9,71% | -13,40% | -40,18% | - | Rynki | |
| Medium grain flow | 10,34 | +1,87% | +15,79% | +24,28% | +1,37% | -69,36% | Rynki | |
| China Railway Signal & Communi... | 5,97 | +1,88% | +6,99% | +35,07% | +1,19% | +6,04% | Rynki | |
| China National Nuclear Power C... | 10,40 | +2,46% | +14,41% | +47,73% | +52,05% | +103,52% | Rynki | |
| ZHEJIANG CONBA PHARMACEUTICAL ... | 5,43 | +1,31% | +6,89% | +2,84% | -21,87% | +21,21% | Rynki |
