Cosco Shipping Company Limited
Cosco Shipping Company Limited/ CNE000001B58 /
600428
|
07/06/2024 09:00:00
|
Chg.
0.00
|
Volume |
Bid09:00:04 |
Ask07/06/2024 |
High |
Low |
|
6.97CNY
|
0.00%
|
71.91 mill.
Turnover: 502.25 mill. |
6.96Bid Size: 535,397 |
6.97Ask Size: 642,600 |
7.18 |
6.88 |
Master data
| WKN: |
- |
| Ticker: |
600428 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
10/06/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.90 |
| High: |
7.18 |
| Low: |
6.88 |
| Previous Close: |
6.97 |
| Volume (shares): |
71.91 mill. |
| Turnover: |
502.25 mill. |
| Trades: |
3,945 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+9.08% |
| 1 Month |
|
|
+4.34% |
| 3 Months |
|
|
+28.13% |
| YTD |
|
|
+30.04% |
| 1 Year |
|
|
+9.42% |
| 3 Years |
|
|
+68.77% |
| 5 Years |
|
|
+94.15% |
| 10 Years |
|
|
+137.88% |
| 1W High / 1W Low: |
6.97 |
6.47 |
| 1M High / 1M Low: |
6.97 |
6.29 |
| 6M High / 6M Low: |
6.97 |
4.71 |
| High (YTD): |
07/06/2024 |
6.97 |
| Low (YTD): |
05/02/2024 |
4.71 |
| 52W High: |
07/06/2024 |
6.97 |
| 52W Low: |
05/02/2024 |
4.71 |
| Avg. price 1W: |
|
6.74 |
| Avg. volume 1W: |
|
66.39 mill. |
| Avg. price 1M: |
|
6.57 |
| Avg. volume 1M: |
|
47.14 mill. |
| Avg. price 6M: |
|
5.77 |
| Avg. volume 6M: |
|
37.74 mill. |
| Avg. price 1Y: |
|
5.75 |
| Avg. volume 1Y: |
|
30.13 mill. |
| Volatility 1M: |
|
37.25% |
| Volatility 6M: |
|
35.37% |
| Volatility 1Y: |
|
31.06% |
| Volatility 3Y: |
|
47.41% |
