Cosco Shipping Company Limited/ CNE000001B58 /
| 2024-05-31 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.39CNY | +0.16% | 19.88 mill. Turnover: 126.87 mill. |
6.39Bid Size: 303,700 | 6.40Ask Size: 253,400 | 6.45 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 6.39 | 303,700 |
| 2024-05-31 | 8:56:56 AM | 6.40 | 13,300 |
| 2024-05-31 | 8:56:53 AM | 6.39 | 3,000 |
| 2024-05-31 | 8:56:50 AM | 6.40 | 23,300 |
| 2024-05-31 | 8:56:45 AM | 6.40 | 100 |
| 2024-05-31 | 8:56:42 AM | 6.40 | 400 |
| 2024-05-31 | 8:56:39 AM | 6.39 | 1,900 |
| 2024-05-31 | 8:56:37 AM | 6.39 | 3,400 |
| 2024-05-31 | 8:56:35 AM | 6.40 | 2,000 |
| 2024-05-31 | 8:56:32 AM | 6.39 | 3,100 |
| 2024-05-31 | 8:56:29 AM | 6.39 | 2,000 |
| 2024-05-31 | 8:56:25 AM | 6.39 | 6,500 |
| 2024-05-31 | 8:56:23 AM | 6.39 | 70,500 |
All quotes in CNY
