Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Zm. +2,48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Boto Bio | 26,72 | +2,06% | -10,18% | -22,46% | -16,05% | - | Rynki | |
| Bozhong Precision | 17,96 | +1,24% | -9,84% | -41,61% | -23,90% | -48,69% | Rynki | |
| BRIGHT DAIRY & FOOD CO LTD | 8,34 | +0,60% | -7,44% | -7,44% | -23,91% | -46,81% | Rynki | |
| Bright Power Semiconductor | 67,66 | -1,23% | -7,19% | -37,00% | -45,82% | -79,30% | Rynki | |
| BrightGene Bio-Medical Technol... | 34,48 | -0,43% | +0,15% | -1,37% | +51,76% | -27,01% | Rynki | |
| BROS EASTERN CO., LTD. | 5,27 | +3,74% | -7,87% | +1,74% | -13,61% | +0,19% | Rynki | |
| But one Information Corporatio... | 15,21 | +6,51% | -14,60% | -39,01% | -34,69% | -17,74% | Rynki | |
| C Core Technology Co Ltd | 18,26 | -1,99% | -16,05% | -40,71% | -68,53% | - | Rynki | |
| C&T Technology Development CO ... | 3,47 | +4,83% | -15,16% | -34,77% | -35,86% | -39,65% | Rynki | |
| Cabio Biotech Wuhan Co Ltd | 13,97 | +1,67% | -27,99% | -23,28% | -48,56% | -67,81% | Rynki | |
| Caibai Shares | 13,57 | -0,95% | -10,31% | -0,66% | +15,69% | - | Rynki | |
| Caida Securities | 6,12 | -4,52% | -11,69% | -18,94% | -16,51% | -60,62% | Rynki | |
| CAITONG SECURITIES CO.,LTD | 6,92 | -1,70% | -8,10% | -12,96% | -6,61% | -33,46% | Rynki | |
| Cambrian | 181,00 | +4,40% | +12,98% | +6,84% | -18,10% | +54,23% | Rynki | |
| Camel Group Co.,Ltd. | 8,27 | -0,36% | +0,12% | +1,72% | -9,02% | -26,62% | Rynki | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9,11 | -0,11% | -0,55% | +18,01% | +39,08% | +27,23% | Rynki | |
| Canqin Technology | 12,87 | +1,42% | -13,51% | -30,88% | -41,02% | - | Rynki | |
| Cansino | 47,59 | +0,44% | -11,76% | -37,93% | -43,87% | -92,43% | Rynki | |
| Cape Cloud | 39,91 | +1,40% | -16,03% | -40,55% | -35,76% | +4,50% | Rynki | |
| CAPITAL SECURITIES CORPORATION... | 21,48 | +1,66% | -6,65% | +1,13% | +42,63% | - | Rynki | |
| Cashway Fintech Co., Ltd. | 4,18 | +2,96% | -17,88% | -45,07% | -27,93% | -28,67% | Rynki | |
| Cathay Bio | 47,27 | +1,03% | -14,52% | -9,18% | -15,17% | -50,56% | Rynki | |
| CEC Corecast Corporation Limit... | 20,40 | +2,67% | -3,36% | -13,01% | -23,80% | -28,47% | Rynki | |
| CECEP Wind-Power Corporation | 3,23 | +1,25% | +2,87% | +4,87% | -13,87% | -16,32% | Rynki | |
| CENTER INTERNATIONAL GROUP COM... | 8,51 | -0,58% | -12,27% | -37,38% | -57,02% | -66,98% | Rynki | |
| Central China Securities Co., ... | 3,50 | 0,00% | -6,17% | -9,79% | -7,41% | -29,86% | Rynki | |
| Central Control Technology | 43,22 | -2,08% | -7,65% | -1,84% | -54,84% | -53,33% | Rynki | |
| Chahua Modern Housewares Co.,L... | 12,22 | +2,35% | -20,08% | -15,55% | +42,59% | +10,59% | Rynki | |
| CHANG AN INFORMATION INDUSTRY ... | 10,12 | +6,19% | -12,83% | -31,81% | -43,37% | +47,74% | Rynki | |
| CHANG CHUN EURASIA GROUP CO LT... | 10,41 | +4,00% | -10,26% | -19,18% | -18,10% | -25,00% | Rynki |
