Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Zm. +2,48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| changbai shan tourism company ... | 21,93 | +1,43% | +7,87% | +43,15% | +78,87% | +176,20% | Rynki | |
| Changchun FAWAY Automobile Com... | 8,07 | +1,77% | -9,02% | -21,27% | +2,02% | -17,23% | Rynki | |
| Changchun Gas Co Ltd | 3,85 | +4,90% | -7,89% | -28,31% | -18,09% | -21,27% | Rynki | |
| Changchun Yidong Clutch CO LTD | 12,01 | +5,17% | -14,64% | -29,14% | -13,16% | -8,88% | Rynki | |
| Changchunjingkai Group co ltd | 7,45 | +2,62% | -19,89% | -14,07% | +7,97% | +8,76% | Rynki | |
| Changhong Hi-Tech | 14,63 | +2,88% | -7,52% | -10,68% | +4,20% | -20,66% | Rynki | |
| Changhua shares | 9,29 | +3,22% | -8,38% | -16,91% | -5,69% | -33,88% | Rynki | |
| changjiang & jinggong steel bu... | 2,67 | +1,91% | -4,98% | -14,42% | -29,74% | -34,40% | Rynki | |
| CHANGLIN COMPANY LIMITED | 8,67 | +2,12% | +3,34% | +18,93% | +14,68% | +23,50% | Rynki | |
| Changshu Automotive Trim co.,L... | 13,55 | +0,37% | -13,36% | -27,69% | -23,88% | -16,05% | Rynki | |
| CHANGSHU FENGFAN POWER EQUIPME... | 4,61 | +1,54% | -6,87% | -4,75% | -9,43% | +1,99% | Rynki | |
| CHANGSHU TONGRUN AUTO ACCESSOR... | 26,29 | +2,30% | -14,14% | +6,22% | -13,58% | - | Rynki | |
| CHANGYUAN GROUP LTD | 4,04 | +0,75% | -12,36% | -21,40% | -26,14% | -29,37% | Rynki | |
| changzheng Engineering Co.,LTD | 12,25 | 0,00% | -6,84% | -13,85% | -12,06% | -33,96% | Rynki | |
| CHANGZHOU FUSION NEW MATERIAL ... | 51,95 | -2,11% | -7,97% | -7,69% | -28,99% | - | Rynki | |
| Changzhou Kaidi Electrical Inc | 31,85 | +2,15% | -12,50% | -28,06% | -16,80% | -71,65% | Rynki | |
| Changzhou Langbo Sealing Techn... | 15,02 | +2,95% | -5,83% | -29,35% | -39,87% | -34,12% | Rynki | |
| Changzhou Shenli Electrical Ma... | 10,92 | +3,31% | -13,47% | -23,10% | -25,51% | +16,17% | Rynki | |
| Changzhou Tenglong Auto Parts ... | 7,43 | +4,80% | -8,72% | -19,50% | +10,90% | -56,78% | Rynki | |
| Changzhou Xingyu Automotive Li... | 126,50 | +1,59% | -10,36% | -4,82% | +17,57% | -39,83% | Rynki | |
| Chengbang Eco-Environment Co.,... | 3,74 | +7,16% | -15,96% | -44,84% | -38,59% | -35,52% | Rynki | |
| Chengda Biology | 25,99 | +0,15% | -9,79% | -20,52% | -19,11% | - | Rynki | |
| Chengdu B-ray Media Co Ltd | 4,07 | +3,04% | -5,79% | -27,32% | -33,82% | +2,52% | Rynki | |
| Chengdu Gas Group Corporation ... | 10,08 | +2,13% | -3,54% | -3,91% | +4,46% | -1,47% | Rynki | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 8,01 | +1,39% | -41,62% | -29,68% | -10,40% | -24,22% | Rynki | |
| Chengdu KSW Technologies Co.,L... | 38,24 | +0,45% | -11,07% | -35,73% | -32,95% | - | Rynki | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 27,67 | +3,25% | -27,81% | -16,86% | -13,42% | - | Rynki | |
| Chengdu Pilot | 11,62 | +2,38% | -15,61% | -26,50% | -28,09% | -59,94% | Rynki | |
| CHENGDU QIANFENG ELECTRONICS C... | 6,92 | +1,32% | +10,72% | +10,19% | +29,83% | -55,27% | Rynki | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 25,01 | -4,10% | -12,86% | -51,89% | -60,35% | - | Rynki |
