XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 20/06/2024 17:34:59 | Chg. +7.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,573.77XXP | +0.28% | 2,558.76 | 2,576.74 | 2,557.96 | 2,566.49 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NIBE Industrier AB ser. B | 48.74 | +2.59% | -10.96% | -32.34% | -52.10% | -45.63% | Markets | |
| Electrolux, AB ser. B | 92.28 | +2.47% | -6.62% | -15.34% | -36.05% | -61.37% | Markets | |
| Kinnevik AB ser. B | 91.30 | +2.93% | -27.54% | -14.71% | -35.64% | -71.57% | Markets | |
| SSAB AB ser. A | 58.34 | +1.18% | -7.95% | -25.74% | -25.47% | +44.44% | Markets | |
| Evolution AB | 1,080.50 | -0.32% | -8.20% | -9.85% | -20.98% | -26.02% | Markets | |
| Hexagon AB ser. B | 118.40 | +2.25% | -0.75% | -0.21% | -7.79% | -5.51% | Markets | |
| Getinge AB ser. B | 178.10 | +1.37% | -3.81% | -19.56% | -7.55% | -43.59% | Markets | |
| Sinch AB | 23.76 | +7.71% | -1.66% | -34.15% | -5.56% | -83.31% | Markets | |
| Essity AB ser. B | 276.90 | +0.04% | -0.61% | +10.32% | -3.65% | -3.11% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +44.39% | Markets | |
| AstraZeneca PLC | 1,644.00 | +0.18% | -2.64% | +21.91% | +4.08% | +64.89% | Markets | |
| Sandvik AB | 216.20 | 0.00% | -9.92% | -0.78% | +5.21% | +1.90% | Markets | |
| Svenska Handelsbanken ser. A | 99.80 | +0.83% | +0.40% | -7.72% | +8.27% | +4.44% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 156.40 | +1.39% | -7.24% | +1.62% | +9.37% | +14.54% | Markets | |
| Boliden AB | 348.20 | +2.47% | -7.86% | +10.10% | +9.43% | +12.36% | Markets | |
| Nordea Bank Abp | 127.30 | +0.55% | -4.25% | +2.61% | +10.22% | +34.67% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 63.00 | +1.42% | +0.96% | +1.68% | +12.10% | -41.89% | Markets | |
| SKF, AB ser. B | 214.20 | +1.47% | -9.04% | +4.44% | +13.39% | -0.83% | Markets | |
| Swedbank AB ser A | 213.90 | +0.94% | -1.43% | +8.44% | +14.39% | +38.38% | Markets | |
| Tele2 AB ser. B | 106.25 | +0.85% | +3.86% | +23.78% | +14.94% | -8.21% | Markets | |
| Telia Company AB | 27.26 | +0.78% | +1.83% | +7.79% | +17.30% | -26.24% | Markets | |
| ASSA ABLOY AB ser. B | 297.30 | +0.24% | -4.00% | +3.12% | +20.27% | +12.66% | Markets | |
| Alfa Laval AB | 465.40 | +0.52% | -5.60% | +15.94% | +21.45% | +57.23% | Markets | |
| Volvo, AB ser. B | 267.90 | +1.13% | -6.79% | +2.47% | +25.60% | +21.55% | Markets | |
| Atlas Copco AB ser. B | 169.70 | -0.18% | -1.51% | +15.40% | +25.94% | +50.24% | Markets | |
| Autoliv Inc. SDB | 1,145.60 | +1.06% | -14.58% | +5.15% | +26.03% | +36.84% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 194.20 | +1.65% | +3.24% | +7.54% | +27.08% | -2.88% | Markets | |
| Atlas Copco AB ser. A | 198.35 | -0.20% | -0.58% | +15.89% | +28.17% | +49.81% | Markets | |
| Skandinaviska Enskilda Banken ... | 153.10 | +0.82% | +0.20% | +11.51% | +28.82% | +41.63% | Markets | |
| Skanska AB ser. B | 196.10 | +1.98% | +1.71% | +8.85% | +37.37% | -15.47% | Markets |
