XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 25/06/2024 09:57:11 | Var. -26.46 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,568.08XXP | -1.02% | 2,583.94 | 2,584.33 | 2,567.43 | 2,594.54 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 587.80 | -2.16% | +2.51% | +34.85% | +42.98% | +111.43% | Mercati | |
| Kinnevik AB ser. B | 92.80 | +1.64% | -25.73% | -14.15% | -33.88% | -71.78% | Mercati | |
| Electrolux, AB ser. B | 92.98 | +0.76% | -2.58% | -14.34% | -32.75% | -60.59% | Mercati | |
| ASSA ABLOY AB ser. B | 297.20 | -0.03% | -5.14% | +2.94% | +20.81% | +10.81% | Mercati | |
| Nordea Bank Abp | 127.90 | +0.47% | -1.62% | +3.80% | +13.93% | +33.66% | Mercati | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +44.39% | Mercati | |
| Atlas Copco AB ser. A | 202.30 | +1.99% | -0.83% | +17.99% | +31.49% | +54.66% | Mercati | |
| NIBE Industrier AB ser. B | 48.16 | -1.19% | -9.85% | -33.65% | -52.27% | -46.51% | Mercati | |
| Atlas Copco AB ser. B | 173.65 | +2.33% | -1.25% | +18.05% | +29.54% | +54.49% | Mercati | |
| Hennes & Mauritz AB, H & M ser... | 193.00 | -0.62% | +3.07% | +9.37% | +24.21% | -4.31% | Mercati | |
| Sandvik AB | 217.30 | +0.51% | -8.74% | -0.37% | +6.68% | +3.08% | Mercati | |
| SSAB AB ser. A | 57.94 | -0.69% | -5.82% | -24.97% | -25.45% | +42.01% | Mercati | |
| Essity AB ser. B | 277.40 | +0.18% | +1.54% | +11.81% | -2.91% | -0.47% | Mercati | |
| Autoliv Inc. SDB | 1,155.00 | +0.82% | -13.63% | +5.72% | +28.36% | +36.43% | Mercati | |
| AstraZeneca PLC | 1,662.00 | +1.09% | -0.63% | +24.26% | +5.36% | +67.69% | Mercati | |
| Tele2 AB ser. B | 106.70 | +0.42% | +5.59% | +24.07% | +20.89% | -8.96% | Mercati | |
| Skanska AB ser. B | 195.55 | -0.28% | +2.30% | +7.42% | +38.10% | -14.23% | Mercati | |
| Alfa Laval AB | 471.50 | +1.31% | -3.80% | +17.64% | +24.28% | +55.76% | Mercati | |
| Hexagon AB ser. B | 118.15 | -0.21% | +0.43% | -0.96% | -7.04% | -6.08% | Mercati | |
| Svenska Cellulosa AB SCA ser. ... | 156.35 | -0.03% | -1.94% | +2.46% | +12.85% | +13.63% | Mercati | |
| Skandinaviska Enskilda Banken ... | 153.65 | +0.36% | +4.24% | +12.44% | +33.90% | +35.37% | Mercati | |
| Svenska Handelsbanken ser. A | 100.65 | +0.85% | +3.02% | -6.93% | +13.57% | +2.37% | Mercati | |
| Investor AB ser. B | 288.85 | +0.31% | +1.40% | +24.53% | +38.24% | +46.55% | Mercati | |
| SKF, AB ser. B | 213.00 | -0.56% | -8.47% | +4.26% | +13.18% | -1.66% | Mercati | |
| Getinge AB ser. B | 180.30 | +1.24% | -5.60% | -19.83% | -1.29% | -45.20% | Mercati | |
| Volvo, AB ser. B | 271.30 | +1.27% | -5.27% | +4.45% | +27.49% | +25.86% | Mercati | |
| Boliden AB | 347.90 | -0.09% | -4.92% | +9.94% | +12.70% | +7.71% | Mercati | |
| Swedbank AB ser A | 218.00 | +1.92% | +1.35% | +9.36% | +22.27% | +35.15% | Mercati | |
| Evolution AB | 1,105.50 | +2.31% | -5.39% | -7.41% | -17.51% | -25.17% | Mercati | |
| Ericsson, Telefonab. L M ser. ... | 64.94 | +3.08% | +2.36% | +3.57% | +19.86% | -39.02% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
