XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024. 06. 25. 17:34:59 | Vált. -32,98 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 561,57XXP | -1,27% | 2 583,94 | 2 584,33 | 2 557,76 | 2 594,54 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 587,80 | -2,16% | +2,51% | +34,85% | +42,98% | +111,43% | Piacok | |
| Kinnevik AB ser. B | 92,80 | +1,64% | -25,73% | -14,15% | -33,88% | -71,78% | Piacok | |
| Electrolux, AB ser. B | 92,98 | +0,76% | -2,58% | -14,34% | -32,75% | -60,59% | Piacok | |
| ASSA ABLOY AB ser. B | 297,20 | -0,03% | -5,14% | +2,94% | +20,81% | +10,81% | Piacok | |
| Nordea Bank Abp | 127,90 | +0,47% | -1,62% | +3,80% | +13,93% | +33,66% | Piacok | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +44,39% | Piacok | |
| Atlas Copco AB ser. A | 202,30 | +1,99% | -0,83% | +17,99% | +31,49% | +54,66% | Piacok | |
| NIBE Industrier AB ser. B | 48,16 | -1,19% | -9,85% | -33,65% | -52,27% | -46,51% | Piacok | |
| Atlas Copco AB ser. B | 173,65 | +2,33% | -1,25% | +18,05% | +29,54% | +54,49% | Piacok | |
| Hennes & Mauritz AB, H & M ser... | 193,00 | -0,62% | +3,07% | +9,37% | +24,21% | -4,31% | Piacok | |
| Sandvik AB | 217,30 | +0,51% | -8,74% | -0,37% | +6,68% | +3,08% | Piacok | |
| SSAB AB ser. A | 57,94 | -0,69% | -5,82% | -24,97% | -25,45% | +42,01% | Piacok | |
| Essity AB ser. B | 277,40 | +0,18% | +1,54% | +11,81% | -2,91% | -0,47% | Piacok | |
| Autoliv Inc. SDB | 1 155,00 | +0,82% | -13,63% | +5,72% | +28,36% | +36,43% | Piacok | |
| AstraZeneca PLC | 1 662,00 | +1,09% | -0,63% | +24,26% | +5,36% | +67,69% | Piacok | |
| Tele2 AB ser. B | 106,70 | +0,42% | +5,59% | +24,07% | +20,89% | -8,96% | Piacok | |
| Skanska AB ser. B | 195,55 | -0,28% | +2,30% | +7,42% | +38,10% | -14,23% | Piacok | |
| Alfa Laval AB | 471,50 | +1,31% | -3,80% | +17,64% | +24,28% | +55,76% | Piacok | |
| Hexagon AB ser. B | 118,15 | -0,21% | +0,43% | -0,96% | -7,04% | -6,08% | Piacok | |
| Svenska Cellulosa AB SCA ser. ... | 156,35 | -0,03% | -1,94% | +2,46% | +12,85% | +13,63% | Piacok | |
| Skandinaviska Enskilda Banken ... | 153,65 | +0,36% | +4,24% | +12,44% | +33,90% | +35,37% | Piacok | |
| Svenska Handelsbanken ser. A | 100,65 | +0,85% | +3,02% | -6,93% | +13,57% | +2,37% | Piacok | |
| Investor AB ser. B | 288,85 | +0,31% | +1,40% | +24,53% | +38,24% | +46,55% | Piacok | |
| SKF, AB ser. B | 213,00 | -0,56% | -8,47% | +4,26% | +13,18% | -1,66% | Piacok | |
| Getinge AB ser. B | 180,30 | +1,24% | -5,60% | -19,83% | -1,29% | -45,20% | Piacok | |
| Volvo, AB ser. B | 271,30 | +1,27% | -5,27% | +4,45% | +27,49% | +25,86% | Piacok | |
| Boliden AB | 347,90 | -0,09% | -4,92% | +9,94% | +12,70% | +7,71% | Piacok | |
| Swedbank AB ser A | 218,00 | +1,92% | +1,35% | +9,36% | +22,27% | +35,15% | Piacok | |
| Evolution AB | 1 105,50 | +2,31% | -5,39% | -7,41% | -17,51% | -25,17% | Piacok | |
| Ericsson, Telefonab. L M ser. ... | 64,94 | +3,08% | +2,36% | +3,57% | +19,86% | -39,02% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
