XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024. 06. 14. 17:34:59 | Vált. -25,51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 561,60XXP | -0,99% | 2 592,23 | 2 592,43 | 2 554,78 | 2 587,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Kinnevik AB ser. B | 96,40 | -1,48% | -23,34% | -13,74% | -35,84% | -70,17% | Piacok | |
| NIBE Industrier AB ser. B | 47,26 | -1,97% | -22,90% | -36,99% | -55,56% | -47,42% | Piacok | |
| Autoliv Inc. SDB | 1 146,80 | -3,32% | -15,60% | +6,83% | +23,63% | +32,76% | Piacok | |
| SSAB AB ser. A | 56,76 | -1,83% | -11,23% | -25,00% | -29,32% | +35,05% | Piacok | |
| SKF, AB ser. B | 207,10 | -2,91% | -11,08% | +0,10% | +4,44% | -6,25% | Piacok | |
| Evolution AB | 1 056,00 | -1,22% | -11,07% | -11,11% | -26,25% | -29,67% | Piacok | |
| Electrolux, AB ser. B | 94,94 | -2,75% | -7,87% | -10,73% | -34,41% | -60,49% | Piacok | |
| Boliden AB | 339,40 | -2,36% | -7,50% | +8,05% | +2,04% | +2,97% | Piacok | |
| Volvo, AB ser. B | 263,60 | -1,90% | -7,15% | +1,00% | +20,75% | +17,29% | Piacok | |
| Svenska Cellulosa AB SCA ser. ... | 155,05 | -0,74% | -6,76% | +1,08% | +7,12% | +9,96% | Piacok | |
| Sandvik AB | 215,70 | -2,71% | -6,05% | -2,44% | +0,51% | -0,17% | Piacok | |
| Alfa Laval AB | 464,60 | -3,47% | -4,62% | +17,29% | +19,31% | +56,17% | Piacok | |
| Skanska AB ser. B | 187,55 | -0,87% | -4,60% | +3,50% | +28,90% | -22,31% | Piacok | |
| Getinge AB ser. B | 182,80 | -1,61% | -3,84% | -20,73% | -27,63% | -40,96% | Piacok | |
| Hexagon AB ser. B | 116,50 | -1,65% | -3,36% | -4,47% | -12,27% | -7,80% | Piacok | |
| ASSA ABLOY AB ser. B | 302,40 | -2,55% | -3,23% | +5,70% | +20,29% | +14,07% | Piacok | |
| Nordea Bank Abp | 127,45 | -0,97% | -3,08% | +2,07% | +10,50% | +34,16% | Piacok | |
| Sinch AB | 23,02 | -1,96% | -2,79% | -37,45% | -15,15% | -83,96% | Piacok | |
| Swedbank AB ser A | 214,60 | -0,46% | -1,20% | +5,35% | +15,31% | +39,26% | Piacok | |
| Samhällsbyggnadsbo. i Norden A... | 5,601 | -3,43% | -0,81% | +17,59% | +20,97% | -85,24% | Piacok | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +44,39% | Piacok | |
| Skandinaviska Enskilda Banken ... | 152,80 | +0,49% | +0,59% | +12,35% | +26,39% | +40,18% | Piacok | |
| Essity AB ser. B | 278,60 | -0,39% | +0,61% | +10,60% | -3,23% | -4,65% | Piacok | |
| Telia Company AB | 26,76 | -0,89% | +0,91% | +4,00% | +9,81% | -28,28% | Piacok | |
| Atlas Copco AB ser. A | 200,20 | -1,18% | +1,16% | +16,40% | +27,84% | +51,72% | Piacok | |
| Ericsson, Telefonab. L M ser. ... | 61,78 | -0,64% | +1,28% | +0,26% | +6,01% | -43,66% | Piacok | |
| Atlas Copco AB ser. B | 172,95 | -1,00% | +1,53% | +18,09% | +27,78% | +53,19% | Piacok | |
| Svenska Handelsbanken ser. A | 100,25 | +1,12% | +1,65% | -6,74% | +9,06% | +6,08% | Piacok | |
| AstraZeneca PLC | 1 675,50 | +1,30% | +1,89% | +25,79% | +4,46% | +69,33% | Piacok | |
| Investor AB ser. B | 283,75 | -1,08% | +2,05% | +22,68% | +30,01% | +44,40% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
