XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 20/09/2024 17:34:59 | Chg. -13.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,579.15XXP | -0.53% | 2,588.18 | 2,595.60 | 2,574.02 | 2,592.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SKF, AB ser. B | 193.75 | -4.74% | +1.36% | -16.63% | +7.25% | -0.79% | Markets | |
| Electrolux, AB ser. B | 95.28 | -4.05% | -0.23% | +3.84% | -15.57% | -52.41% | Markets | |
| Autoliv Inc. SDB | 967.50 | -3.27% | -6.77% | -24.27% | -9.58% | +35.13% | Markets | |
| SSAB AB ser. A | 48.45 | -2.44% | -4.66% | -40.20% | -18.49% | +18.72% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 143.15 | -2.39% | +2.99% | -11.31% | -4.85% | +3.51% | Markets | |
| Kinnevik AB ser. B | 78.48 | -2.24% | -2.74% | -31.67% | -32.02% | -75.93% | Markets | |
| Sandvik AB | 214.90 | -1.51% | +1.18% | -12.71% | +5.19% | +9.44% | Markets | |
| Atlas Copco AB ser. A | 182.55 | -1.43% | -0.25% | -1.99% | +25.72% | +29.79% | Markets | |
| Hexagon AB ser. B | 101.95 | -1.31% | -1.35% | -20.16% | +8.69% | -29.57% | Markets | |
| Volvo, AB ser. B | 261.50 | -1.25% | -0.65% | -16.25% | +12.55% | +42.80% | Markets | |
| Atlas Copco AB ser. B | 161.45 | -1.19% | +0.44% | -2.06% | +28.54% | +35.14% | Markets | |
| ABB Ltd | 577.00 | -1.13% | +0.73% | +15.47% | +42.68% | +98.90% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 7.887 | -0.99% | +29.46% | +126.64% | +151.42% | -84.55% | Markets | |
| Boliden AB | 305.00 | -0.97% | -2.02% | +1.43% | -0.29% | +12.71% | Markets | |
| Evolution AB | 1,000.50 | -0.94% | -4.62% | -27.22% | -10.35% | -31.36% | Markets | |
| Getinge AB ser. B | 225.10 | -0.92% | +10.67% | +8.90% | +13.40% | -40.43% | Markets | |
| Skanska AB ser. B | 209.40 | -0.71% | +3.05% | +7.97% | +17.41% | -8.00% | Markets | |
| Alfa Laval AB | 471.70 | -0.63% | +3.35% | +7.79% | +28.35% | +42.08% | Markets | |
| NIBE Industrier AB ser. B | 48.66 | -0.51% | +0.23% | -13.42% | -27.78% | -59.70% | Markets | |
| Svenska Handelsbanken ser. A | 106.80 | -0.33% | +3.59% | -3.26% | +7.34% | +13.42% | Markets | |
| Skandinaviska Enskilda Banken ... | 157.00 | -0.32% | +2.95% | +5.80% | +19.26% | +32.38% | Markets | |
| AstraZeneca PLC | 1,601.00 | -0.25% | -7.51% | +14.81% | +5.96% | +55.83% | Markets | |
| Essity AB ser. B | 316.30 | -0.19% | +6.18% | +30.16% | +33.91% | +15.52% | Markets | |
| Swedbank AB ser A | 220.00 | -0.18% | +4.17% | -4.47% | +7.74% | +32.15% | Markets | |
| ASSA ABLOY AB ser. B | 338.00 | 0.00% | +8.40% | +7.61% | +40.83% | +29.01% | Markets | |
| Sinch AB | 32.36 | +0.12% | +13.82% | +33.17% | +57.32% | -82.04% | Markets | |
| Investor AB ser. B | 310.15 | +0.50% | +4.85% | +16.01% | +43.62% | +60.09% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 179.70 | +0.76% | +10.48% | +17.68% | +13.25% | +3.24% | Markets | |
| Nordea Bank Abp | 122.10 | +0.99% | +2.48% | -3.75% | -0.63% | +14.86% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 77.28 | +1.28% | +4.97% | +34.21% | +34.96% | -19.51% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
