NEXT 150/ FR0003502087
N150| 22.05.2024 18:00:00 | Diff. -21,57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.504,27XXP | -0,61% | 3.524,14 | 3.524,14 | 3.501,49 | 3.525,84 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BicFR0000120966 | 66,70017:35 | 67,00067,200 | -0,500-0,74% | 66,300750 | 66,900250 | 67,20066,400 | 13.496900.498,400 | Märkte |
| BORR DRILLING LTDBMG1466R1732 | 64,5521.05.2024 | 63,5062,20 | +2,35+3,78% | -- | -- | 64,5563,05 | 424.397- | Märkte |
| BPER BANCAIT0000066123 | 4,79417:35 | 4,8804,863 | -0,069-1,42% | 4,790200 | 4,8764.800 | 4,8844,792 | 10,56 Mio.51,18 Mio. | Märkte |
| BREMBONL0015001KT6 | 10,67417:35 | 10,69010,690 | -0,016-0,15% | 10,650260 | 10,8701.000 | 10,78010,500 | 421.8744,52 Mio. | Märkte |
| BRUNELLO CUCINELLIIT0004764699 | 93,5017:35 | 94,1094,10 | -0,60-0,64% | 92,5028 | 93,5016 | 94,1092,60 | 92.4738,63 Mio. | Märkte |
| BUZZIIT0001347308 | 39,70017:35 | 39,60039,780 | -0,080-0,20% | 38,88080 | 40,020100 | 39,90038,940 | 234.0969,28 Mio. | Märkte |
| BW LPG LTDBMG173841013 | 179,3021.05.2024 | 183,60178,90 | +0,40+0,22% | -- | -- | 186,40177,20 | 708.125- | Märkte |
| Coface SAFR0010667147 | 13,80017:35 | 14,60015,950 | -2,150-13,48% | 13,8002.970 | 13,8107.041 | 14,62013,800 | 1,11 Mio.15,61 Mio. | Märkte |
| Cofinimmo SA/NVBE0003593044 | 61,05017:35 | 60,85060,850 | +0,200+0,33% | 60,90020 | 61,600200 | 61,50060,300 | 64.5383,94 Mio. | Märkte |
| Corbion NVNL0010583399 | 20,92017:35 | 20,46020,480 | +0,440+2,15% | 20,580100 | 21,000400 | 21,32020,280 | 107.4942,24 Mio. | Märkte |
| Covivio SAFR0000064578 | 50,75017:36 | 50,05049,800 | +0,950+1,91% | 50,6005.000 | 51,1004 | 51,05049,660 | 186.0769,43 Mio. | Märkte |
| DIASORINIT0003492391 | 99,4017:35 | 99,2899,86 | -0,46-0,46% | 98,0422 | 100,80100 | 99,8097,04 | 190.02718,77 Mio. | Märkte |
| Elis SAFR0012435121 | 23,06017:35 | 22,94023,200 | -0,140-0,60% | 22,9601.100 | 23,160700 | 23,18022,800 | 270.3956,22 Mio. | Märkte |
| ELKEM ASANO0010816093 | 21,6621.05.2024 | 21,6221,62 | +0,04+0,19% | -- | -- | 22,0021,58 | 1,02 Mio.- | Märkte |
| ENTRA ASANO0010716418 | 113,8021.05.2024 | 111,00112,00 | +1,80+1,61% | -- | -- | 113,80110,60 | 96.883- | Märkte |
| Eramet SAFR0000131757 | 98,6517:35 | 101,10101,60 | -2,95-2,90% | 98,551 | 100,00187 | 101,1098,55 | 50.1604,98 Mio. | Märkte |
| ERGIT0001157020 | 24,36017:37 | 24,66024,700 | -0,340-1,38% | 24,280200 | 24,7806.000 | 24,68024,260 | 868.29521,22 Mio. | Märkte |
| Etablissementen Franz Colruyt ...BE0974256852 | 45,42017:35 | 44,40043,620 | +1,800+4,13% | 44,50056 | 45,74010 | 45,76044,320 | 190.5908,59 Mio. | Märkte |
| Eurazeo SEFR0000121121 | 78,75017:36 | 77,35077,700 | +1,050+1,35% | 76,10090 | 78,85016 | 78,75076,450 | 115.7879,04 Mio. | Märkte |
| Euronav NVBE0003816338 | 15,01017:35 | 15,19019,160 | -4,150-21,66% | 15,0001.200 | 15,750350 | 15,95015,010 | 239.4123,67 Mio. | Märkte |
| Euronext NVNL0006294274 | 87,60017:36 | 87,80088,050 | -0,450-0,51% | 87,50030 | 88,8001 | 87,85086,750 | 117.67410,28 Mio. | Märkte |
| Eutelsat CommunicationsFR0010221234 | 4,43017:35 | 4,4064,500 | -0,070-1,56% | 4,310116 | 4,4501.800 | 4,4304,204 | 225.608978.568,580 | Märkte |
| FINECOBANKIT0000072170 | 14,79017:35 | 14,98514,925 | -0,135-0,90% | 14,7502.000 | 14,900100 | 15,00514,770 | 1,39 Mio.20,65 Mio. | Märkte |
| FLEX LNG LTD (BM)BMG359472021 | 317,8021.05.2024 | 317,80310,80 | +7,00+2,25% | -- | -- | 322,00315,20 | 33.755- | Märkte |
| FORVIAFR0000121147 | 15,00017:38 | 15,28015,300 | -0,300-1,96% | 14,86033 | 15,150100 | 15,31014,845 | 971.30614,58 Mio. | Märkte |
| FRONTLINECY0200352116 | 305,8021.05.2024 | 299,10292,80 | +13,00+4,44% | -- | -- | 306,00299,10 | 907.203- | Märkte |
| Fugro NVNL00150003E1 | 23,50017:35 | 23,74023,640 | -0,140-0,59% | 23,160770 | 24,000250 | 24,20023,500 | 380.9429,09 Mio. | Märkte |
| Galapagos NVBE0003818359 | 26,14017:35 | 26,24026,420 | -0,280-1,06% | 25,960385 | 26,30090 | 26,38025,920 | 103.1742,69 Mio. | Märkte |
| Gaztransport et technigaz SAFR0011726835 | 131,4017:37 | 132,70132,70 | -1,30-0,98% | 131,1010 | 131,40250 | 133,40131,30 | 72.5879,57 Mio. | Märkte |
| Gecina NomFR0010040865 | 101,9017:39 | 102,00102,00 | -0,10-0,10% | 100,00220 | 102,9097 | 102,50101,20 | 101.46910,35 Mio. | Märkte |
