NEXT 150/ FR0003502087
N150| 21.05.2024 18:00:00 | Diff. -14,92 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.525,84XXP | -0,42% | 3.539,56 | 3.540,08 | 3.508,66 | 3.540,76 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BicFR0000120966 | 67,20021.05.2024 | 66,80066,600 | +0,600+0,90% | 66,900150 | 67,40062 | 67,30066,300 | 14.331949.262,100 | Märkte |
| BORR DRILLING LTDBMG1466R1732 | 64,5521.05.2024 | 63,5062,20 | -- | -- | -- | 64,5563,05 | 424.397- | Märkte |
| BPER BANCAIT0000066123 | 4,86321.05.2024 | 4,9084,887 | -0,024-0,49% | 4,828400 | 4,870450 | 4,9084,773 | 16,88 Mio.81,33 Mio. | Märkte |
| BREMBONL0015001KT6 | 10,69021.05.2024 | 10,85010,858 | -0,168-1,55% | 10,670280 | 10,9801.000 | 10,87210,640 | 819.5338,77 Mio. | Märkte |
| BRUNELLO CUCINELLIIT0004764699 | 94,1021.05.2024 | 95,0595,10 | -1,00-1,05% | 93,3016 | 94,3010 | 95,1593,70 | 87.3708,23 Mio. | Märkte |
| BUZZIIT0001347308 | 39,78021.05.2024 | 39,66039,780 | 0,0000,00% | 39,300140 | 40,1001.500 | 39,96039,420 | 354.41014,08 Mio. | Märkte |
| BW LPG LTDBMG173841013 | 179,3021.05.2024 | 183,60178,90 | -- | -- | -- | 186,40177,20 | 708.125- | Märkte |
| Coface SAFR0010667147 | 15,95021.05.2024 | 15,68015,680 | +0,270+1,72% | -- | -- | 15,95015,540 | 731.94411,54 Mio. | Märkte |
| Cofinimmo SA/NVBE0003593044 | 60,85021.05.2024 | 61,55061,700 | -0,850-1,38% | 60,30041 | 62,05030 | 61,75060,350 | 63.7313,88 Mio. | Märkte |
| Corbion NVNL0010583399 | 20,48021.05.2024 | 20,56020,580 | -0,100-0,49% | 20,4002.000 | 20,640484 | 20,74020,400 | 67.5451,39 Mio. | Märkte |
| Covivio SAFR0000064578 | 49,80021.05.2024 | 49,70049,760 | +0,040+0,08% | 49,3607 | 50,3007 | 49,90049,360 | 50.6872,52 Mio. | Märkte |
| DIASORINIT0003492391 | 99,8621.05.2024 | 99,4899,94 | -0,08-0,08% | 98,506 | 101,00250 | 99,8698,54 | 123.96912,32 Mio. | Märkte |
| Elis SAFR0012435121 | 23,20021.05.2024 | 22,78022,940 | +0,260+1,13% | 22,9401.100 | 23,220700 | 23,20022,760 | 290.2816,71 Mio. | Märkte |
| ELKEM ASANO0010816093 | 21,6621.05.2024 | 21,6221,62 | -- | -- | -- | 22,0021,58 | 1,02 Mio.- | Märkte |
| ENTRA ASANO0010716418 | 113,8021.05.2024 | 111,00112,00 | -- | -- | -- | 113,80110,60 | 96.883- | Märkte |
| Eramet SAFR0000131757 | 101,6021.05.2024 | 103,10102,80 | -1,20-1,17% | 100,0060 | 102,00160 | 103,2099,85 | 50.2215,08 Mio. | Märkte |
| ERGIT0001157020 | 24,70021.05.2024 | 24,68024,720 | -0,020-0,08% | 24,38085 | 25,12036 | 24,70024,260 | 797.50019,56 Mio. | Märkte |
| Etablissementen Franz Colruyt ...BE0974256852 | 43,62021.05.2024 | 43,32043,520 | +0,100+0,23% | 42,70010 | 43,7004 | 43,62043,220 | 88.4253,84 Mio. | Märkte |
| Eurazeo SEFR0000121121 | 77,70021.05.2024 | 76,90077,150 | +0,550+0,71% | 77,00012 | 78,750200 | 78,10076,700 | 89.7056,96 Mio. | Märkte |
| Euronav NVBE0003816338 | 19,16021.05.2024 | 19,28019,250 | -0,090-0,47% | -- | -- | 19,46019,100 | 67.0511,29 Mio. | Märkte |
| Euronext NVNL0006294274 | 88,05021.05.2024 | 87,10090,000 | -1,950-2,17% | 87,0002 | 88,850100 | 88,10086,600 | 211.28718,54 Mio. | Märkte |
| Eutelsat CommunicationsFR0010221234 | 4,50021.05.2024 | 4,3964,376 | +0,124+2,83% | 4,40224 | 4,5002.558 | 4,5004,376 | 230.0391,02 Mio. | Märkte |
| FINECOBANKIT0000072170 | 14,92521.05.2024 | 14,91514,915 | +0,010+0,07% | 14,7703.000 | 14,985162 | 14,95014,715 | 1,63 Mio.24,27 Mio. | Märkte |
| FLEX LNG LTD (BM)BMG359472021 | 317,8021.05.2024 | 317,80310,80 | -- | -- | -- | 322,00315,20 | 33.755- | Märkte |
| FORVIAFR0000121147 | 15,30021.05.2024 | 15,60015,685 | -0,385-2,45% | 15,28010.000 | 15,48032 | 15,63515,165 | 636.5489,75 Mio. | Märkte |
| FRONTLINECY0200352116 | 305,8021.05.2024 | 299,10292,80 | -- | -- | -- | 306,00299,10 | 907.203- | Märkte |
| Fugro NVNL00150003E1 | 23,64021.05.2024 | 23,38023,400 | +0,240+1,03% | 23,2401.000 | 23,6801.000 | 23,64023,240 | 331.9917,81 Mio. | Märkte |
| Galapagos NVBE0003818359 | 26,42021.05.2024 | 26,98026,980 | -0,560-2,08% | 26,400164 | 26,780166 | 27,22026,380 | 98.5862,62 Mio. | Märkte |
| Gaztransport et technigaz SAFR0011726835 | 132,7021.05.2024 | 137,80137,50 | -4,80-3,49% | 132,00101 | 133,5016 | 138,20129,90 | 147.71219,61 Mio. | Märkte |
| Gecina NomFR0010040865 | 102,0021.05.2024 | 101,50102,00 | 0,000,00% | 100,0020 | 102,9097 | 102,10101,00 | 103.97110,58 Mio. | Märkte |
