NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 22:30:00 | Diff. -11,735 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.546,230XXP | -0,06% | 18.571,821 | 18.590,368 | 18.462,253 | 18.557,964 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Amazon.com | 184,68 | +0,56% | +3,05% | +27,21% | +56,30% | +14,27% | Märkte | |
| Roper Technologies Inc | 541,83 | +0,54% | +2,72% | +3,29% | +18,15% | +25,15% | Märkte | |
| Lam Research Corp | 912,19 | -3,28% | +2,64% | +30,27% | +52,37% | +55,96% | Märkte | |
| Cognizant Technology Solutions... | 68,77 | -2,22% | +2,43% | -1,11% | +8,09% | -3,07% | Märkte | |
| Copart | 54,49 | -0,20% | +2,42% | +8,44% | +23,28% | +79,89% | Märkte | |
| Gilead Sciences | 67,73 | -0,21% | +2,37% | -10,23% | -13,41% | -1,63% | Märkte | |
| Adobe | 483,55 | +0,16% | +2,25% | -19,74% | +34,18% | +0,61% | Märkte | |
| T-Mobile US | 163,98 | +0,26% | +1,93% | +11,04% | +18,65% | +21,37% | Märkte | |
| Electronic Arts | 127,75 | -1,11% | +1,68% | -4,45% | +1,19% | -7,45% | Märkte | |
| Monster Beverage Corp | 54,10 | +0,02% | +1,20% | -1,30% | -9,61% | +19,22% | Märkte | |
| Cadence Design Systems | 288,84 | -0,02% | +1,02% | +7,63% | +33,18% | +138,38% | Märkte | |
| ANSYS | 327,67 | +0,06% | +1,00% | +9,49% | +6,73% | +2,08% | Märkte | |
| Workday | 257,93 | +0,54% | +0,90% | +11,37% | +31,75% | +14,57% | Märkte | |
| Marriott International | 237,77 | -0,51% | +0,63% | +15,55% | +31,34% | +70,08% | Märkte | |
| Ross Stores | 132,36 | -1,42% | +0,43% | +2,74% | +25,60% | +6,05% | Märkte | |
| Cisco Systems | 48,19 | -0,31% | +0,19% | +0,92% | -0,04% | -8,99% | Märkte | |
| Comcast Corp | 39,29 | -0,20% | -0,86% | -7,36% | -4,91% | -28,50% | Märkte | |
| Diamondback Energy | 197,71 | +1,60% | -0,93% | +26,65% | +53,59% | +147,11% | Märkte | |
| Fastenal Company | 66,44 | -0,57% | -1,57% | +9,38% | +20,23% | +26,89% | Märkte | |
| Sirius XM Holdings | 3,01 | -1,15% | -1,63% | -40,75% | -17,08% | -48,72% | Märkte | |
| DexCom | 131,39 | -0,41% | -2,17% | +25,15% | +10,40% | +59,32% | Märkte | |
| CSX Corp | 33,52 | -1,19% | -2,53% | +5,98% | +3,46% | +1,70% | Märkte | |
| Warner Bros Discovery | 8,06 | -2,13% | -2,89% | -24,67% | -34,95% | - | Märkte | |
| Kraft Heinz Company (The) | 35,99 | -0,19% | -3,02% | +6,89% | -7,50% | -17,64% | Märkte | |
| Linde PLC | 432,71 | +0,71% | -3,08% | +6,07% | +17,56% | +45,26% | Märkte | |
| lululemon athletica | 335,04 | -0,96% | -3,59% | -20,70% | -11,51% | +7,36% | Märkte | |
| GE HealthCare Technologies | 81,87 | +0,73% | -3,66% | +12,17% | +2,72% | - | Märkte | |
| Datadog | 120,11 | -0,41% | -3,91% | +9,66% | +27,07% | +44,52% | Märkte | |
| Dollar Tree | 117,34 | -3,24% | -3,95% | +2,03% | -26,96% | +6,65% | Märkte | |
| Fortinet | 61,44 | +0,36% | -3,99% | +19,81% | -9,82% | +50,40% | Märkte |
