AperçuGraphiqueConstituants
Real Time
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

07/06/2024 22:30:00 Chg. -20.243 Ouverture Haut Bas Précédent Fermer
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 21:59:59 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Sirius XM HoldingsUS82968B10352.5507/06/20242.562.60-0.05-1.73%----2.612.52426,7601.09 Mio.
Marchés 
GlobalFoundriesKYG39387108547.9307/06/202448.6549.08-1.15-2.34%----49.0547.8531,0011.49 Mio.
Marchés 
Cognizant Technology Solutions...US192446102365.9207/06/202466.2966.29-0.38-0.57%----66.7565.8323,6281.57 Mio.
Marchés 
FortinetUS34959E109159.6907/06/202459.3859.75-0.07-0.11%----59.9759.0837,7372.25 Mio.
Marchés 
Coca-Cola European Partners PL...GB00BDCPN04974.4507/06/202474.5374.71-0.27-0.35%----74.9474.4534,9382.61 Mio.
Marchés 
Exelon CorpUS30161N101936.1707/06/202436.2336.51-0.34-0.93%----36.5036.1572,4522.63 Mio.
Marchés 
Walgreens Boots AllianceUS931427108415.8407/06/202415.7515.85-0.01-0.03%----15.9815.70174,5672.77 Mio.
Marchés 
Warner Bros DiscoveryUS93442310418.2707/06/20248.248.35-0.08-0.96%----8.338.17343,4102.83 Mio.
Marchés 
American Electric Power Compan...US025537101788.3007/06/202487.8788.71-0.42-0.47%----89.0887.8336,6063.24 Mio.
Marchés 
Cintas CorpUS1729081059681.8907/06/2024680.67682.30-0.41-0.06%----686.70679.915,6303.84 Mio.
Marchés 
GE HealthCare TechnologiesUS36266G107676.2807/06/202476.4776.98-0.70-0.91%----77.0276.0052,2454 Mio.
Marchés 
PACCARUS6937181088107.6507/06/2024108.53109.09-1.44-1.32%----108.90107.6437,3354.05 Mio.
Marchés 
Fastenal CompanyUS311900104463.8907/06/202463.9464.04-0.15-0.23%----64.5663.7565,8914.22 Mio.
Marchés 
Astrazeneca PLCUS046353108980.0107/06/202480.2280.82-0.81-1.00%----80.5180.0153,5224.29 Mio.
Marchés 
Kraft Heinz Company (The)US500754106434.3907/06/202434.4634.56-0.17-0.49%----34.8534.22132,0124.55 Mio.
Marchés 
Xcel EnergyUS98389B100854.7407/06/202454.1254.83-0.09-0.16%----54.9153.8990,6114.95 Mio.
Marchés 
ON Semiconductor CorpUS682189105772.3507/06/202472.7972.37-0.02-0.03%----72.7971.2175,2595.41 Mio.
Marchés 
ANSYSUS03662Q1058324.2307/06/2024326.63324.64-0.41-0.13%----326.93323.6118,2365.94 Mio.
Marchés 
IlluminaUS4523271090113.7207/06/2024115.48114.70-0.98-0.85%----118.92111.1252,9486.04 Mio.
Marchés 
PaychexUS7043261079122.5607/06/2024121.63121.86+0.70+0.57%----124.13121.4551,4326.34 Mio.
Marchés 
CopartUS217204106153.7607/06/202453.2953.46+0.31+0.57%----54.1753.20121,5776.55 Mio.
Marchés 
Atlassian CorpUS0494681010163.3407/06/2024161.56163.42-0.08-0.05%----163.58159.4641,0056.67 Mio.
Marchés 
CSX CorpUS126408103532.7307/06/202432.8232.98-0.25-0.76%----33.2532.66205,9926.8 Mio.
Marchés 
Diamondback EnergyUS25278X1090190.3307/06/2024190.53191.03-0.70-0.37%----191.54189.7836,0546.87 Mio.
Marchés 
BiogenUS09062X1037225.5007/06/2024231.08232.03-6.53-2.81%----231.08224.6031,2837.09 Mio.
Marchés 
ZscalerUS98980G1022181.0807/06/2024178.22178.92+2.16+1.21%----181.77176.6243,9177.91 Mio.
Marchés 
Dollar TreeUS2567461080111.2907/06/2024112.18112.36-1.07-0.95%----112.70110.7371,0057.92 Mio.
Marchés 
CDW CorpUS12514G1085224.2507/06/2024222.77221.85+2.40+1.08%----225.46222.7035,5487.95 Mio.
Marchés 
Electronic ArtsUS2855121099136.8007/06/2024137.86137.44-0.64-0.47%----139.07136.7158,6348.1 Mio.
Marchés 
Take-Two Interactive SoftwareUS8740541094164.7607/06/2024165.70165.68-0.92-0.56%----166.35164.6350,0908.28 Mio.
Marchés