NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 24. 22:30:00 | Vált. - | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 808,347XXP | - | 18 669,359 | 18 851,989 | 18 664,788 | 18 623,387 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1 007,800 | +3,16% | +23,40% | +132,53% | +177,48% | +658,74% | Piacok | |
| BROADCOM INC. DL-,001 | 1 315,800 | +1,18% | +5,06% | +52,84% | +79,04% | +240,70% | Piacok | |
| KLA CORP. DL -,001 | 722,100 | +1,11% | +13,52% | +45,94% | +69,59% | +177,62% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 177,520 | -0,58% | -7,47% | +26,60% | +45,96% | +174,67% | Piacok | |
| SYNOPSYS INC. DL-,01 | 545,100 | +1,36% | +6,17% | +10,30% | +34,59% | +159,70% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 268,750 | -1,05% | +0,49% | +9,07% | +24,54% | +157,37% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 423,500 | +0,80% | +13,51% | +34,38% | +37,90% | +147,81% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 747,800 | -0,04% | +11,15% | +38,89% | +57,55% | +138,38% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 156,020 | +1,25% | +6,06% | +41,02% | +32,53% | +136,43% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 904,200 | -0,66% | +9,76% | +24,80% | +34,75% | +122,27% | Piacok | |
| CINTAS CORP. | 629,600 | 0,00% | +0,77% | +24,92% | +44,34% | +115,62% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 907,000 | -0,02% | -6,76% | +2,46% | +5,27% | +106,65% | Piacok | |
| ON SEMICOND. DL-,01 | 66,760 | -0,06% | +6,66% | +7,56% | -17,01% | +103,35% | Piacok | |
| PACCAR INC. DL 1 | 101,140 | +0,14% | -3,46% | +21,78% | +53,41% | +102,60% | Piacok | |
| MICROSOFT DL-,00000625 | 399,100 | +0,71% | +4,48% | +15,03% | +28,53% | +94,78% | Piacok | |
| MARRIOTT INTL A DL-,01 | 216,450 | -0,18% | -4,50% | +15,74% | +35,04% | +83,37% | Piacok | |
| THE TRA.DESK A DL-,000001 | 87,740 | +0,43% | +10,01% | +40,81% | +38,59% | +81,39% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 490,000 | -0,17% | +6,24% | +22,54% | +43,03% | +80,69% | Piacok | |
| APPLIED MATERIALS INC. | 203,050 | -0,32% | +7,08% | +52,12% | +65,73% | +78,52% | Piacok | |
| QUALCOMM INC. DL-,0001 | 198,200 | +2,44% | +27,90% | +72,95% | +92,58% | +78,43% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 323,500 | -0,72% | +13,89% | +67,27% | +123,38% | +76,49% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 120,200 | +0,54% | +12,63% | +75,68% | +74,35% | +73,70% | Piacok | |
| APPLE INC. | 174,980 | -0,17% | +10,11% | +1,21% | +6,97% | +70,61% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 897,300 | -0,82% | +5,74% | +39,05% | +55,40% | +67,47% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 161,180 | -0,04% | +0,21% | +29,57% | +38,52% | +66,11% | Piacok | |
| VERISK ANALYTICS DL-001 | 231,500 | +0,04% | +11,19% | +5,85% | +13,93% | +63,72% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 161,760 | -0,79% | +0,24% | +28,91% | +38,30% | +63,08% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 376,600 | +1,21% | +7,02% | +33,48% | +32,89% | +62,28% | Piacok | |
| LINDE PLC EO -,001 | 399,400 | -0,70% | -3,90% | +6,99% | +20,57% | +61,70% | Piacok | |
| META PLATF. A DL-,000006 | 438,000 | -0,15% | +5,53% | +42,81% | +79,47% | +61,59% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
