NASDAQ 100 INDEX/ US6311011026
NDX.X| 03.05.2024 22:30:00 | Zm. +349,254 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 17 890,795XXP | +1,99% | 17 848,661 | 17 926,978 | 17 784,781 | 17 541,541 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Fastenal Company | 68,42 | +0,47% | -10,70% | +14,43% | +25,27% | +26,33% | Rynki | |
| Trade Desk (The) | 88,62 | +0,50% | +3,27% | +12,02% | +41,32% | +38,66% | Rynki | |
| CDW Corp | 219,57 | +0,51% | -13,92% | +4,83% | +32,33% | +28,36% | Rynki | |
| ON Semiconductor Corp | 70,36 | +0,55% | +1,56% | +3,11% | -13,33% | +87,43% | Rynki | |
| Tesla | 181,25 | +0,66% | +6,85% | -17,29% | +6,56% | -18,98% | Rynki | |
| Cisco Systems | 47,12 | +0,66% | -2,93% | -11,08% | +1,93% | -7,88% | Rynki | |
| O'Reilly Automotive | 1 012,92 | +0,66% | -9,36% | +6,33% | +7,67% | +80,87% | Rynki | |
| Astrazeneca PLC | 76,37 | +0,75% | +13,26% | +19,44% | +1,49% | +42,43% | Rynki | |
| Amazon.com | 186,23 | +0,78% | +0,61% | +34,42% | +76,27% | +13,89% | Rynki | |
| Dollar Tree | 120,70 | +0,79% | -7,67% | +3,61% | -22,35% | +5,23% | Rynki | |
| CSX Corp | 33,85 | +0,82% | -6,72% | +11,39% | +6,35% | +0,39% | Rynki | |
| Keurig Dr Pepper | 33,84 | +0,85% | +9,98% | +8,78% | +1,71% | -5,97% | Rynki | |
| Old Dominion Freight Line | 185,01 | +0,85% | -17,58% | -5,68% | +16,76% | +40,08% | Rynki | |
| Electronic Arts | 129,60 | +0,85% | -0,51% | -0,02% | +3,32% | -6,03% | Rynki | |
| Airbnb Inc | 159,76 | +0,87% | -1,19% | +30,31% | +33,24% | -1,57% | Rynki | |
| Comcast Corp | 38,70 | +0,89% | -5,36% | -10,40% | -4,23% | -31,41% | Rynki | |
| Xcel Energy | 54,27 | +0,89% | +1,44% | -11,09% | -20,96% | -23,32% | Rynki | |
| Linde PLC | 423,72 | +0,96% | -8,76% | +7,96% | +15,69% | +45,31% | Rynki | |
| IDEXX Laboratories | 480,55 | +0,97% | -7,46% | +11,96% | -1,61% | -9,34% | Rynki | |
| Intuitive Surgical | 381,40 | +0,99% | -1,84% | +36,93% | +25,11% | +36,63% | Rynki | |
| Honeywell International Inc | 195,83 | +1,13% | -0,68% | +3,60% | -1,29% | -13,44% | Rynki | |
| Intel Corp | 30,89 | +1,20% | -20,16% | -18,99% | -0,19% | -45,66% | Rynki | |
| lululemon athletica | 355,10 | +1,20% | -0,45% | -12,95% | -8,17% | +10,28% | Rynki | |
| Roper Technologies Inc | 517,26 | +1,30% | -4,62% | +2,93% | +12,96% | +14,89% | Rynki | |
| Paychex | 120,12 | +1,41% | -1,83% | +7,26% | +11,43% | +19,69% | Rynki | |
| DexCom | 128,38 | +1,42% | -7,59% | +31,75% | +6,37% | +40,40% | Rynki | |
| NXP Semiconductors NV | 257,77 | +1,42% | +6,99% | +42,03% | +54,59% | +35,43% | Rynki | |
| Copart | 55,20 | +1,49% | -2,39% | +20,13% | +39,96% | +79,92% | Rynki | |
| Verisk Analytics | 237,35 | +1,51% | +4,31% | +2,96% | +12,59% | +37,43% | Rynki | |
| Charter Communications | 265,98 | +1,52% | -0,56% | -36,00% | -24,16% | -60,54% | Rynki |
