NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/09/2024 20:33:45 | Var. +17.458 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,962.301XXP | +0.09% | 19,922.280 | 20,043.432 | 19,921.219 | 19,944.843 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM INC. DL-,001US11135F1012 | 157.24020:06 | 155.320156.680 | +0.560+0.36% | 157.340640 | 157.640640 | 158.000155.020 | 9514,897.140 | Mercati |
| VERTEX PHARMAC. DL-,01US92532F1003 | 413.85011:15 | 411.450415.300 | -1.450-0.35% | 412.350700 | 413.050700 | 413.850411.450 | 7631,452.200 | Mercati |
| PALO ALTO NETWKS DL-,0001US6974351057 | 306.4009:13 | 305.750306.900 | -0.500-0.16% | 304.6501,300 | 305.2501,300 | 306.400305.750 | 6519,916 | Mercati |
| BIOGEN INC. DL -,0005US09062X1037 | 172.50011:03 | 173.100173.200 | -0.700-0.40% | 170.9502,000 | 171.3502,000 | 173.100172.500 | 579,832.500 | Mercati |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 162.98018:15 | 164.700165.880 | -2.900-1.75% | 162.4801,000 | 162.7001,000 | 164.700162.980 | 508,149 | Mercati |
| CADENCE DESIGN SYS DL-,01US1273871087 | 241.50017:55 | 240.800244.700 | -3.200-1.31% | 242.1502,300 | 242.8502,300 | 241.600240.800 | 4310,364.700 | Mercati |
| NETFLIX INC. DL-,001US64110L1061 | 643.90011:29 | 642.100643.700 | +0.200+0.03% | 646.3001,500 | 647.8001,500 | 643.900642.100 | 3623,153.200 | Mercati |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 434.35017:31 | 431.000433.200 | +1.150+0.27% | 434.300500 | 435.100500 | 434.350431.000 | 3515,165.050 | Mercati |
| ADOBE INC.US00724F1012 | 466.60017:49 | 465.050469.550 | -2.950-0.63% | 464.050200 | 464.600200 | 468.700465.050 | 2813,102.100 | Mercati |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 83.00015:40 | 81.74081.820 | +1.180+1.44% | 83.360500 | 84.080500 | 83.00081.740 | 272,241 | Mercati |
| AUTODESK INC.US0527691069 | 240.65010:44 | 239.400239.850 | +0.800+0.33% | 240.7501,500 | 241.5001,500 | 240.650239.400 | 204,798.750 | Mercati |
| MONDELEZ INTL INC. AUS6092071058 | 66.32015:25 | 66.03066.400 | -0.080-0.12% | 66.4505,000 | 66.5905,000 | 66.32066.030 | 12795.840 | Mercati |
| ZSCALER INC. DL-,001US98980G1022 | 154.40010:25 | 154.300156.100 | -1.700-1.09% | 154.0201,400 | 154.3601,400 | 154.400154.300 | 121,852.800 | Mercati |
| QUALCOMM INC. DL-,0001US7475251036 | 149.62015:40 | 148.600149.260 | +0.360+0.24% | 150.1202,000 | 150.2202,000 | 149.620148.600 | 111,644.940 | Mercati |
| CHARTER COM. CL. AUS16119P1084 | 284.95015:56 | 286.650290.250 | -5.300-1.83% | 284.1001,000 | 284.4001,000 | 286.650284.950 | 102,849.500 | Mercati |
| MONGODB INC. CL.AUS60937P1066 | 247.95012:29 | 248.200250.900 | -2.950-1.18% | 249.8501,600 | 250.3501,600 | 248.200247.950 | 102,479.500 | Mercati |
| LAM RESEARCH CORP.DL-,001US5128071082 | 703.60015:30 | 701.300709.400 | -5.800-0.82% | 721.200100 | 723.100100 | 703.600701.300 | 96,332.400 | Mercati |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 134.34015:40 | 133.600134.820 | -0.480-0.36% | 134.6604,000 | 135.0404,000 | 134.340133.600 | 7940.380 | Mercati |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,871.80015:37 | 1,872.6001,881.200 | -9.400-0.50% | 1,908.000250 | 1,912.600250 | 1,887.8001,871.800 | 59,394.200 | Mercati |
| LULULEMON ATHLETICA INC.US5500211090 | 233.7508:51 | 233.800235.150 | -1.400-0.60% | 232.250500 | 232.850500 | 233.800233.750 | 4935 | Mercati |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 46.82515:43 | 46.55546.995 | -0.170-0.36% | 46.7301,000 | 46.7601,000 | 46.82546.555 | 4187.300 | Mercati |
| APPLIED MATERIALS INC.US0382221051 | 175.00014:31 | 174.540176.140 | -1.140-0.65% | 177.0801,000 | 177.7201,000 | 175.000174.540 | 3525 | Mercati |
| COSTCO WHOLESALE DL-,005US22160K1051 | 807.5009:52 | 802.200805.200 | +2.300+0.29% | 814.400500 | 816.000500 | 807.500802.200 | 21,615 | Mercati |
| AIRBNB INC. DL-,01US0090661010 | 116.8008:03 | 116.800117.400 | -0.600-0.51% | 117.4603,600 | 117.6403,600 | 116.800116.800 | -- | Mercati |
| AMER. EL. PWR DL 6,50US0255371017 | 90.5008:03 | 90.50090.500 | 0.0000.00% | 90.5003,000 | 91.0001,000 | 90.50090.500 | -- | Mercati |
| ANALOG DEVICES INC.DL-166US0326541051 | 201.9508:03 | 201.950203.600 | -1.650-0.81% | 202.6001,000 | 203.1001,000 | 201.950201.950 | -- | Mercati |
| ANSYS INC. DL-,01US03662Q1058 | 287.1008:03 | 287.100287.800 | -0.700-0.24% | 285.9002,300 | 288.3002,300 | 287.100287.100 | -- | Mercati |
| ASML HOLDING NY EO-,09USN070592100 | 726.0008:08 | 726.000728.000 | -2.000-0.27% | 732.000100 | 736.000100 | 726.000726.000 | -- | Mercati |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 68.50015:13 | 68.50069.000 | -0.500-0.72% | 69.5002,222 | 70.0002,500 | 69.00068.500 | -- | Mercati |
| Atlassian CorporationUS0494681010 | 143.0208:03 | 143.020145.160 | -2.140-1.47% | 144.120400 | 144.900400 | 143.020143.020 | -- | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
