NASDAQ 100 INDEX/ US6311011026
NDX.X| 03.05.2024 22:30:00 | Zm. +349,254 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 17 890,795XXP | +1,99% | 17 848,661 | 17 926,978 | 17 784,781 | 17 541,541 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 824,500 | +2,82% | +0,39% | +96,78% | +225,50% | +572,24% | Rynki | |
| CONSTELLATION ENERGY | 182,460 | +4,83% | +2,51% | +66,14% | +161,74% | - | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 286,350 | +0,42% | -3,16% | +63,52% | +172,20% | +68,11% | Rynki | |
| MODERNA INC. DL-,0001 | 114,360 | -2,27% | +24,74% | +57,26% | -4,27% | -26,20% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 106,140 | +1,57% | -9,24% | +56,69% | +92,00% | +52,04% | Rynki | |
| DATADOG INC. A DL-,00001 | 116,820 | -0,83% | +1,72% | +52,45% | +96,67% | +74,93% | Rynki | |
| QUALCOMM INC. DL-,0001 | 165,960 | -1,46% | +3,93% | +49,38% | +61,13% | +45,20% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 241,000 | +2,55% | +8,56% | +46,68% | +59,29% | +51,76% | Rynki | |
| LAM RESEARCH CORP.DL-,001 | 846,500 | +3,23% | -5,23% | +42,80% | +82,06% | +65,72% | Rynki | |
| META PLATF. A DL-,000006 | 418,050 | +1,72% | -10,21% | +42,58% | +93,95% | +56,66% | Rynki | |
| BROADCOM INC. DL-,001 | 1 164,400 | +0,99% | -6,73% | +41,90% | +109,42% | +213,73% | Rynki | |
| APPLIED MATERIALS INC. | 185,500 | +0,85% | -2,46% | +41,73% | +82,22% | +67,90% | Rynki | |
| ASML HOLDING NY EO-,09 | 830,000 | +2,22% | -6,95% | +39,26% | +45,10% | +55,43% | Rynki | |
| KLA CORP. DL -,001 | 648,600 | +3,20% | +1,52% | +39,01% | +89,76% | +151,88% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 63,250 | +5,77% | -7,53% | +38,28% | - | - | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 354,550 | +1,75% | -0,21% | +36,81% | +29,92% | +48,31% | Rynki | |
| AMAZON.COM INC. DL-,01 | 173,320 | +1,06% | +3,07% | +34,09% | +84,07% | +23,91% | Rynki | |
| ADVANCED MIC.DEV. DL-,01 | 139,620 | +2,78% | -16,60% | +33,38% | +89,47% | +113,23% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 693,600 | +1,76% | +7,79% | +32,70% | +54,65% | +121,14% | Rynki | |
| AIRBNB INC. DL-,01 | 149,980 | +4,23% | +2,00% | +31,65% | +38,77% | +6,60% | Rynki | |
| DEXCOM INC. DL-,001 | 119,160 | +0,69% | -6,25% | +31,09% | +11,68% | +51,65% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 129,500 | +0,39% | +18,81% | +30,02% | +126,00% | +14,10% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 412,000 | +6,86% | +3,61% | +29,93% | +41,52% | +65,63% | Rynki | |
| NETFLIX INC. DL-,001 | 524,900 | +0,40% | -9,44% | +29,93% | +81,85% | +24,81% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 156,140 | -0,01% | +8,73% | +28,72% | +61,87% | +57,10% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 154,460 | -0,44% | +8,30% | +28,55% | +61,33% | +58,88% | Rynki | |
| CINTAS CORP. | 623,000 | +0,91% | -0,22% | +28,53% | +49,44% | +114,53% | Rynki | |
| MICROCHIP TECH. DL-,001 | 84,760 | +1,22% | +3,97% | +27,00% | +22,38% | +37,78% | Rynki | |
| DOORDASH INC.CL.A -,00001 | 106,340 | +1,49% | -15,86% | +24,37% | +89,89% | - | Rynki | |
| INTUIT INC. DL-,01 | 575,000 | +0,05% | +0,23% | +23,25% | +46,57% | +69,09% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
