NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY DL-,01 | 185.480 | +1.09% | -0.89% | +23.19% | +60.12% | +179.04% | Markets | |
| MARRIOTT INTL A DL-,01 | 218.300 | +0.16% | -5.31% | +22.30% | +35.41% | +78.82% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,542.800 | +12.06% | +11.14% | +21.52% | +39.49% | +22.06% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 235.200 | +3.16% | -5.31% | +20.44% | +41.98% | +16.38% | Markets | |
| PACCAR INC. DL 1 | 97.330 | -1.00% | -12.25% | +19.81% | +51.11% | +94.55% | Markets | |
| COPART INC. | 50.960 | +0.51% | -3.56% | +18.83% | +44.06% | -0.66% | Markets | |
| ANALOG DEVICES INC.DL-166 | 186.360 | +2.36% | +3.34% | +18.70% | +13.29% | +47.95% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 271.450 | -1.18% | +8.47% | +18.59% | +69.68% | -6.40% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.500 | -0.70% | +14.63% | +18.49% | +4.44% | +59.86% | Markets | |
| TEXAS INSTR. DL 1 | 165.160 | +0.36% | +5.91% | +17.59% | +11.99% | +12.43% | Markets | |
| FORTINET INC. DL-,001 | 54.620 | -9.31% | -17.59% | +17.27% | -1.12% | +63.83% | Markets | |
| COSTAR GROUP INC. DL-,01 | 84.280 | +1.37% | -1.53% | +17.06% | +24.86% | +19.01% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 65.900 | -1.35% | +2.01% | +16.23% | +10.57% | +40.33% | Markets | |
| AMGEN INC. DL-,0001 | 290.450 | +12.95% | +16.95% | +15.81% | +38.71% | +41.58% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.520 | -3.23% | +1.71% | +15.63% | -7.38% | -70.83% | Markets | |
| ANSYS INC. DL-,01 | 293.300 | +2.73% | -8.09% | +14.66% | +5.88% | -1.84% | Markets | |
| MICROSOFT DL-,00000625 | 377.050 | +1.73% | -2.72% | +14.64% | +35.53% | +83.70% | Markets | |
| REGENERON PHARMAC.DL-,001 | 870.800 | +4.14% | +0.67% | +14.35% | +20.44% | +116.03% | Markets | |
| FASTENAL CO. DL-,01 | 63.330 | -0.06% | -9.90% | +13.27% | +29.96% | +43.23% | Markets | |
| ZSCALER INC. DL-,001 | 161.220 | +0.01% | -5.85% | +12.82% | +105.87% | +8.13% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 262.200 | +1.98% | -7.58% | +12.53% | +39.25% | +144.73% | Markets | |
| ATLASSIAN CORP. CL.A | 170.220 | +6.39% | -6.14% | +12.36% | +27.03% | -10.07% | Markets | |
| T-MOBILE US INC.DL,-00001 | 152.640 | -1.99% | +1.38% | +10.96% | +20.99% | +43.81% | Markets | |
| IDEXX LABS INC. DL-,10 | 448.200 | +2.96% | -8.42% | +10.89% | +3.80% | +2.87% | Markets | |
| MONGODB INC. CL.A | 339.300 | -2.29% | +8.13% | +10.67% | +70.76% | +51.88% | Markets | |
| THE TRA.DESK A DL-,000001 | 82.150 | +0.81% | +2.38% | +10.62% | +44.76% | +44.38% | Markets | |
| CSX CORP. DL 1 | 31.240 | +0.50% | -6.90% | +10.43% | +12.21% | +10.91% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 34.215 | +0.53% | -0.85% | +10.30% | -7.66% | -2.42% | Markets | |
| SYNOPSYS INC. DL-,01 | 499.500 | +1.28% | -7.10% | +9.44% | +50.27% | +155.76% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.000 | -0.61% | +5.81% | +9.41% | -0.05% | +11.73% | Markets |
