NASDAQ 100 INDEX/ US6311011026
NDX.X| 13.05.2024 22:30:00 | Diff. +37,434 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.198,614XXP | +0,21% | 18.228,405 | 18.233,495 | 18.147,573 | 18.161,180 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Netflix | 616,70 | +0,93% | -1,00% | +38,77% | +81,44% | +26,60% | Märkte | |
| Electronic Arts | 126,59 | -0,42% | -1,00% | -4,60% | +0,90% | -8,93% | Märkte | |
| Copart | 54,58 | -0,27% | -1,46% | +12,93% | +33,41% | -9,38% | Märkte | |
| Marvell Technology Group Ltd | 69,01 | +0,79% | -1,67% | +29,09% | +72,01% | +65,97% | Märkte | |
| Ross Stores | 133,60 | +0,10% | -1,76% | +9,19% | +27,83% | +6,30% | Märkte | |
| ANSYS | 328,21 | -0,01% | -1,79% | +12,83% | +10,52% | +3,30% | Märkte | |
| CoStar Group | 88,54 | -1,55% | -1,89% | +12,76% | +17,46% | +9,05% | Märkte | |
| Microsoft Corp | 413,71 | -0,25% | -1,99% | +12,84% | +33,88% | +70,22% | Märkte | |
| Baker Hughes Co | 32,40 | +0,28% | -2,03% | -5,98% | +17,14% | +33,06% | Märkte | |
| Cognizant Technology Solutions... | 67,88 | +1,40% | -2,03% | +3,37% | +10,05% | -4,77% | Märkte | |
| Take-Two Interactive Software | 143,92 | -1,31% | -2,23% | -4,05% | +14,93% | -11,51% | Märkte | |
| CSX Corp | 34,54 | +0,52% | -2,29% | +13,47% | +8,55% | +2,86% | Märkte | |
| Roper Technologies Inc | 522,53 | -0,21% | -2,46% | +1,07% | +13,23% | +19,55% | Märkte | |
| Sirius XM Holdings | 3,13 | +3,64% | -2,49% | -33,12% | -11,83% | -46,50% | Märkte | |
| Diamondback Energy | 200,77 | -0,66% | -2,69% | +26,94% | +56,94% | +163,51% | Märkte | |
| Linde PLC | 434,93 | +0,13% | -2,81% | +8,82% | +17,44% | +45,99% | Märkte | |
| Zscaler | 175,01 | +0,22% | -3,54% | -1,81% | +53,06% | +8,72% | Märkte | |
| Dollar Tree | 120,23 | -0,65% | -3,99% | +7,15% | -24,21% | +9,69% | Märkte | |
| Fastenal Company | 67,36 | -0,73% | -4,44% | +12,96% | +23,01% | +26,50% | Märkte | |
| ASML Holding NV | 917,59 | -1,35% | -4,59% | +40,15% | +41,89% | +47,29% | Märkte | |
| Marriott International | 237,51 | -1,24% | -5,41% | +20,14% | +36,47% | +70,58% | Märkte | |
| Lam Research Corp | 903,22 | -1,37% | -5,68% | +34,13% | +71,42% | +54,52% | Märkte | |
| O'Reilly Automotive | 1.012,04 | -0,67% | -6,00% | +1,66% | +5,21% | +82,55% | Märkte | |
| GE HealthCare Technologies | 81,06 | -2,78% | -6,03% | +15,80% | +8,24% | - | Märkte | |
| Workday | 247,03 | +0,32% | -6,28% | +9,19% | +35,19% | +11,06% | Märkte | |
| Airbnb Inc | 149,18 | +1,96% | -6,36% | +25,24% | +41,52% | +9,53% | Märkte | |
| Cadence Design Systems | 284,47 | -1,05% | -7,03% | +7,81% | +41,41% | +133,06% | Märkte | |
| Datadog | 118,23 | -0,55% | -7,27% | +13,39% | +35,57% | +52,83% | Märkte | |
| Advanced Micro Devices | 150,57 | -0,88% | -7,77% | +28,93% | +58,05% | +106,03% | Märkte | |
| DexCom | 124,99 | -1,57% | -8,20% | +27,05% | +2,75% | +54,35% | Märkte |
