NASDAQ 100 INDEX/ US6311011026
NDX.X| 13.05.2024 22:30:00 | Diff. +37,434 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.198,614XXP | +0,21% | 18.228,405 | 18.233,495 | 18.147,573 | 18.161,180 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Netflix | 616,70 | +0,93% | -1,00% | +37,45% | +81,44% | +25,00% | Märkte | |
| Electronic Arts | 126,59 | -0,42% | -1,00% | -5,85% | +0,90% | -8,74% | Märkte | |
| Copart | 54,58 | -0,27% | -1,46% | +9,82% | +33,41% | -12,05% | Märkte | |
| Marvell Technology Group Ltd | 69,01 | +0,79% | -1,67% | +21,03% | +72,01% | +59,34% | Märkte | |
| Ross Stores | 133,60 | +0,10% | -1,76% | +7,11% | +27,83% | +2,41% | Märkte | |
| ANSYS | 328,21 | -0,01% | -1,79% | +10,13% | +10,52% | +0,40% | Märkte | |
| CoStar Group | 88,54 | -1,55% | -1,89% | +6,97% | +17,46% | +7,94% | Märkte | |
| Microsoft Corp | 413,71 | -0,25% | -1,99% | +11,71% | +33,88% | +66,81% | Märkte | |
| Baker Hughes Co | 32,40 | +0,28% | -2,03% | -6,60% | +17,14% | +29,08% | Märkte | |
| Cognizant Technology Solutions... | 67,88 | +1,40% | -2,03% | +0,76% | +10,05% | -4,35% | Märkte | |
| Take-Two Interactive Software | 143,92 | -1,31% | -2,23% | -6,18% | +14,93% | -13,99% | Märkte | |
| CSX Corp | 34,54 | +0,52% | -2,29% | +11,03% | +8,55% | +1,89% | Märkte | |
| Roper Technologies Inc | 522,53 | -0,21% | -2,46% | -0,39% | +13,23% | +19,20% | Märkte | |
| Sirius XM Holdings | 3,13 | +3,64% | -2,49% | -35,99% | -11,83% | -47,13% | Märkte | |
| Diamondback Energy | 200,77 | -0,66% | -2,69% | +26,20% | +56,94% | +155,14% | Märkte | |
| Linde PLC | 434,93 | +0,13% | -2,81% | +7,72% | +17,44% | +44,31% | Märkte | |
| Zscaler | 175,01 | +0,22% | -3,54% | -6,46% | +53,06% | +5,86% | Märkte | |
| Dollar Tree | 120,23 | -0,65% | -3,99% | +3,04% | -24,21% | +8,05% | Märkte | |
| Fastenal Company | 67,36 | -0,73% | -4,44% | +10,43% | +23,01% | +24,90% | Märkte | |
| ASML Holding NV | 917,59 | -1,35% | -4,59% | +35,89% | +41,89% | +41,73% | Märkte | |
| Marriott International | 237,51 | -1,24% | -5,41% | +17,44% | +36,47% | +65,77% | Märkte | |
| Lam Research Corp | 903,22 | -1,37% | -5,68% | +29,98% | +71,42% | +49,79% | Märkte | |
| O'Reilly Automotive | 1.012,04 | -0,67% | -6,00% | +3,17% | +5,21% | +82,65% | Märkte | |
| GE HealthCare Technologies | 81,06 | -2,78% | -6,03% | +12,21% | +8,24% | - | Märkte | |
| Workday | 247,03 | +0,32% | -6,28% | +6,35% | +35,19% | +7,94% | Märkte | |
| Airbnb Inc | 149,18 | +1,96% | -6,36% | +17,78% | +41,52% | +5,64% | Märkte | |
| Cadence Design Systems | 284,47 | -1,05% | -7,03% | +4,32% | +41,41% | +128,89% | Märkte | |
| Datadog | 118,23 | -0,55% | -7,27% | +8,37% | +35,57% | +43,33% | Märkte | |
| Advanced Micro Devices | 150,57 | -0,88% | -7,77% | +25,62% | +58,05% | +101,92% | Märkte | |
| DexCom | 124,99 | -1,57% | -8,20% | +23,30% | +2,75% | +49,78% | Märkte |
