NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/05/2024 22:30:00 | Chg. -2.012 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47.3031/05/2024 | 47.3147.13 | +0.17+0.36% | 47.81118 | 47.96117 | 47.6146.80 | 6,201291,524.29 | Marchés |
| MONGODB INC. CL.AUS60937P1066 | 216.8031/05/2024 | 213.05285.65 | -68.85-24.10% | 216.5530 | 218.6030 | 224.10207.75 | 9,7322.09 Mio. | Marchés |
| MONDELEZ INTL INC. AUS6092071058 | 62.99031/05/2024 | 62.89062.460 | +0.530+0.85% | 62.96090 | 63.34090 | 62.99062.190 | 2,011125,952.210 | Marchés |
| MODERNA INC. DL-,0001US60770K1079 | 130.6031/05/2024 | 139.38139.72 | -9.12-6.53% | 130.6850 | 131.5050 | 145.00129.68 | 19,9102.73 Mio. | Marchés |
| MICROSOFT DL-,00000625US5949181045 | 381.75031/05/2024 | 383.000382.750 | -1.000-0.26% | -- | -- | 384.550373.250 | 63,27324.03 Mio. | Marchés |
| MICRON TECHN. INC. DL-,10US5951121038 | 114.92031/05/2024 | 115.200116.840 | -1.920-1.64% | 114.90050 | 115.60050 | 117.600111.420 | 10,4841.2 Mio. | Marchés |
| MICROCHIP TECH. DL-,001US5950171042 | 87.04031/05/2024 | 88.30089.040 | -2.000-2.25% | 88.95070 | 89.86070 | 88.79087.040 | 54247,615.030 | Marchés |
| META PLATF. A DL-,000006US30303M1027 | 430.05031/05/2024 | 430.050430.900 | -0.850-0.20% | -- | -- | 431.600418.200 | 14,9666.34 Mio. | Marchés |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,582.6031/05/2024 | 1,574.001,568.60 | +14.00+0.89% | 1,580.805 | 1,598.405 | 1,585.201,555.20 | 123193,213.40 | Marchés |
| MARVELL TECH. GRP DL-,002US5738741041 | 63.3631/05/2024 | 68.0071.40 | -8.04-11.26% | 63.2490 | 63.6490 | 70.8761.90 | 15,4711.01 Mio. | Marchés |
| MARRIOTT INTL A DL-,01US5719032022 | 211.95031/05/2024 | 210.700210.750 | +1.200+0.57% | 212.35030 | 214.05030 | 212.200210.000 | 6513,695.800 | Marchés |
| LULULEMON ATHLETICA INC.US5500211090 | 287.4531/05/2024 | 282.60280.00 | +7.45+2.66% | 286.2534 | 288.1034 | 288.15282.20 | 667190,998.35 | Marchés |
| LINDE PLC EO -,001IE000S9YS762 | 401.0031/05/2024 | 397.80396.80 | +4.20+1.06% | -- | -- | 401.80394.00 | 4,6321.84 Mio. | Marchés |
| LAM RESEARCH CORP.DL-,001US5128071082 | 844.30031/05/2024 | 873.700875.900 | -31.600-3.61% | 857.5008 | 861.9008 | 876.100832.800 | 400346,054.700 | Marchés |
| KRAFT HEINZ CO.DL -,01US5007541064 | 32.6131/05/2024 | 32.0532.04 | +0.58+1.79% | 32.52180 | 32.69180 | 32.6131.89 | 20,752665,322.12 | Marchés |
| KLA CORP. DL -,001US4824801009 | 694.50031/05/2024 | 711.500711.000 | -16.500-2.32% | 698.00010 | 702.20010 | 711.500680.000 | 248171,538.200 | Marchés |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.2031/05/2024 | 31.2131.21 | -0.01-0.02% | 31.41190 | 31.74180 | 31.2131.20 | 1193,712.90 | Marchés |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 370.65031/05/2024 | 375.000373.100 | -2.450-0.66% | 369.95016 | 372.25016 | 376.150366.000 | 1,125419,341.400 | Marchés |
| INTUIT INC. DL-,01US4612021034 | 530.70031/05/2024 | 519.700520.300 | +10.400+2.00% | 528.10020 | 531.30020 | 530.700513.100 | 1,445748,314.500 | Marchés |
| INTEL CORP. DL-,001US4581401001 | 28.43531/05/2024 | 27.90527.895 | +0.540+1.94% | 28.440703 | 28.495701 | 28.54527.655 | 84,1582.34 Mio. | Marchés |
| ILLUMINA INC. DL-,01US4523271090 | 95.21031/05/2024 | 93.16093.370 | +1.840+1.97% | 95.84060 | 96.34060 | 95.21092.400 | 92585,978.020 | Marchés |
| IDEXX LABS INC. DL-,10US45168D1046 | 455.1031/05/2024 | 459.60457.30 | -2.20-0.48% | 456.2020 | 459.9020 | 460.70455.10 | 4922,424.70 | Marchés |
| HONEYWELL INTL DL1US4385161066 | 185.26031/05/2024 | 184.640184.640 | +0.620+0.34% | 185.94053 | 186.80053 | 186.240183.940 | 16630,700 | Marchés |
| GlobalFoundriesKYG393871085 | 44.4631/05/2024 | 44.5445.58 | -1.12-2.46% | 45.02222 | 45.31220 | 44.5444.46 | 12533.68 | Marchés |
| GILEAD SCIENCES DL-,001US3755581036 | 58.93031/05/2024 | 57.40059.160 | -0.230-0.39% | 59.120169 | 59.230168 | 58.93057.180 | 9,956578,315.430 | Marchés |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 71.4031/05/2024 | 72.1272.02 | -0.62-0.86% | 71.55111 | 72.23110 | 72.1470.89 | 1,38699,412.06 | Marchés |
| FORTINET INC. DL-,001US34959E1091 | 54.36031/05/2024 | 54.04053.600 | +0.760+1.42% | 54.540146 | 54.810145 | 54.36053.180 | 1,872100,854.640 | Marchés |
| FASTENAL CO. DL-,01US3119001044 | 60.40031/05/2024 | 60.06059.730 | +0.670+1.12% | 60.710100 | 61.020100 | 60.40059.390 | 1,34480,623.310 | Marchés |
| EXELON CORP.US30161N1019 | 33.83530/05/2024 | 34.14033.500 | -- | 34.450290 | 34.740287 | 34.54533.645 | 1073,607.715 | Marchés |
| EL. ARTS INC. DL-,01US2855121099 | 121.00031/05/2024 | 121.180120.920 | +0.080+0.07% | 122.22050 | 122.94050 | 121.320120.140 | 954115,276.500 | Marchés |
