PrzeglądWykresSkład
TradeGate
Wiadomości
Derywaty

NASDAQ 100 INDEX/  US6311011026  

07.06.2024 22:30:00 Zm. -20,243 Otwarcie Maksimum Minimum Poprzednie zamknięcie
19 000,951XXP -0,11% 18 992,577 19 113,883 18 958,679 19 021,193
18 998,71 -0,10% 21:59:59 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
DOORDASH INC.CL.A -,00001US25809K1051105,5007.06.2024105,46105,12+0,38+0,36%103,58100106,10100105,50105,46757 910,10
Rynki 
DOLLAR TREE INC. DL-,01US2567461080103,92007.06.2024103,720105,060-1,140-1,09%102,80060103,40060103,920103,72014014 528,800
Rynki 
DISCOVERY SER.A DL-,01US93442310417,6307.06.20247,637,67-0,04-0,56%7,628007,708007,717,5810 58780 880,23
Rynki 
DIAMONDBACK ENERGY DL-,01US25278X1090176,1207.06.2024175,68175,42+0,70+0,40%175,8040176,7240176,12175,6816428 873,68
Rynki 
DEXCOM INC. DL-,001US2521311074107,0607.06.2024106,28105,78+1,28+1,21%106,9660107,5260107,06106,1219620 803,36
Rynki 
DATADOG INC. A DL-,00001US23804L1035102,0807.06.2024100,56100,80+1,28+1,27%100,9660101,5860102,08100,0870771 476,32
Rynki 
CSX CORP. DL 1US126408103530,55507.06.202430,15030,360+0,195+0,64%30,21519030,40019030,55530,150852 571,705
Rynki 
CROWDSTRIKE HLD. DL-,0005US22788C1053323,0507.06.2024313,85312,95+10,10+3,23%322,7020324,5520323,65311,003 7581,19 mln
Rynki 
COSTCO WHOLESALE DL-,005US22160K1051784,00007.06.2024776,500774,000+10,000+1,29%781,6008784,1008787,200771,600348271 443,600
Rynki 
COSTAR GROUP INC. DL-,01US22160N109070,0007.06.202470,0071,84-1,84-2,56%70,029071,088070,0070,00151 050
Rynki 
COPART INC.US217204106150,0007.06.202449,2450,16-0,16-0,32%49,6212049,9312050,0048,9763831 636,43
Rynki 
Constellation Energy Corporati...US21037T1097183,0607.06.2024185,32184,44-1,38-0,75%182,9654183,7054188,64183,06960178 522,24
Rynki 
COMCAST CORP. A DL-,01US20030N101936,28507.06.202435,77035,875+0,410+1,14%36,01016036,12516036,31535,77082730 008,005
Rynki 
COGNIZANT TECH. SOL.AUS192446102361,55007.06.202461,17060,510+1,040+1,72%60,75010061,37010061,55060,6701 03463 469,970
Rynki 
COCA-COLA EU.PA. EO -,01GB00BDCPN04969,3007.06.202469,3068,90+0,40+0,58%68,309069,609069,3068,90443 047,20
Rynki 
CISCO SYSTEMS DL-,001US17275R102342,50007.06.202442,54542,520-0,020-0,05%42,40047142,55546942,80042,20516 134686 514,050
Rynki 
CINTAS CORP.US1729081059631,40007.06.2024627,800626,000+5,400+0,86%628,80010634,60010635,200624,60010163 738,600
Rynki 
CHARTER COM. CL. AUS16119P1084257,0007.06.2024257,85261,85-4,85-1,85%255,3022257,4522258,85257,00123 091,50
Rynki 
CDW CORP. DL-,01US12514G1085207,1007.06.2024207,10203,90+3,20+1,57%206,2030209,0030207,10207,1081 656,80
Rynki 
CADENCE DESIGN SYS DL-,01US1273871087272,85007.06.2024272,650272,000+0,850+0,31%271,90030273,40030276,050270,40031986 933,600
Rynki 
BROADCOM INC. DL-,001US11135F10121 300,2007.06.20241 293,201 285,00+15,20+1,18%1 297,2071 307,4071 317,601 284,208061,05 mln
Rynki 
BOOKING HLDGS DL-,008US09857L10893 492,0007.06.20243 507,003 500,00-8,00-0,23%3 522,00103 544,00103 565,003 462,00116406 773
Rynki 
BIOGEN INC. DL -,0005US09062X1037208,50007.06.2024213,800215,000-6,500-3,02%208,10030209,40030214,400208,50021144 782,400
Rynki 
BAKER HUGHES CO.US05722G100429,4007.06.202429,3828,95+0,45+1,55%29,2434229,3834029,4029,16892 614,47
Rynki 
AUTOM. DATA PROC. DL -,10US0530151036233,35007.06.2024228,350227,050+6,300+2,77%233,25042234,00042233,800227,05022151 228,800
Rynki 
AUTODESK INC.US0527691069199,60007.06.2024198,920199,880-0,280-0,14%199,58040200,45040200,650198,02019739 171,190
Rynki 
Atlassian CorporationUS0494681010150,9207.06.2024151,04149,00+1,92+1,29%150,6466151,9865151,48148,0020831 289,92
Rynki 
ASTRAZENECA DL-,25 SP.ADRUS046353108974,5007.06.202474,0074,00+0,50+0,68%74,007074,507074,5074,00765 626,50
Rynki 
ASML HOLDING NY EO-,09USN070592100964,0007.06.2024964,00962,00+2,00+0,21%----968,00956,00384369 622
Rynki 
APPLIED MATERIALS INC.US0382221051203,75007.06.2024203,600203,400+0,350+0,17%204,60097205,90097206,750203,1501 599327 557,950
Rynki