NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/2/2024 10:30:00 PM | Chg. +222.993 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,541.541XXP | +1.29% | 17,474.915 | 17,575.805 | 17,290.637 | 17,318.549 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Marvell Technology IncUS5738741041 | 66.67005/2/2024 | 65.120063.8200 | +2.8500+4.47% | 66.8000200 | 67.0000100 | 67.090064.8500 | 12.96 mill.490.28 mill. | Markets |
| MercadoLibre IncUS58733R1023 | 1,505.99005/2/2024 | 1,463.38001,456.5100 | +49.4800+3.40% | 1,515.0000300 | 1,598.0800100 | 1,506.25001,444.1000 | 695,968418.39 mill. | Markets |
| Meta PlatformsUS30303M1027 | 441.68005/2/2024 | 438.8400439.1900 | +2.4900+0.57% | 439.2700200 | 439.8000400 | 443.9600432.2800 | 15.22 mill.4.49 bill. | Markets |
| Microchip Technology IncUS5950171042 | 89.46005/2/2024 | 90.035088.7900 | +0.6700+0.75% | 85.0000100 | 92.5000200 | 90.271087.4900 | 5.41 mill.331.63 mill. | Markets |
| Micron Technology IncUS5951121038 | 112.33005/2/2024 | 111.7400109.7000 | +2.6300+2.40% | 112.68005,000 | 112.9200200 | 112.4100109.4300 | 15.44 mill.827.23 mill. | Markets |
| Microsoft CorporationUS5949181045 | 397.84005/2/2024 | 397.6600394.9400 | +2.9000+0.73% | 398.6800100 | 399.1100200 | 399.9300394.6515 | 17.71 mill.4.27 bill. | Markets |
| Moderna IncUS60770K1079 | 125.59005/2/2024 | 114.8600111.4600 | +14.1300+12.68% | 123.7200100 | 124.1400100 | 128.8100114.0600 | 11.97 mill.1.1 bill. | Markets |
| Mondelez International IncUS6092071058 | 70.50005/2/2024 | 70.860070.6900 | -0.1900-0.27% | 70.0000100 | 70.6800100 | 71.260070.4500 | 7.42 mill.392.09 mill. | Markets |
| MongoDB IncUS60937P1066 | 363.17005/2/2024 | 379.8300373.3300 | -10.1600-2.72% | 325.0000100 | 384.6000100 | 380.9400360.6000 | 1.06 mill.209.79 mill. | Markets |
| Monster Beverage CorporationUS61174X1090 | 53.39005/2/2024 | 53.830053.5400 | -0.1500-0.28% | 53.5000200 | 56.0000100 | 53.880053.2100 | 6.29 mill.237.76 mill. | Markets |
| Netflix IncUS64110L1061 | 565.15005/2/2024 | 556.0200551.7100 | +13.4400+2.44% | 564.3400100 | 565.6600100 | 565.4600555.5900 | 3.07 mill.805.04 mill. | Markets |
| NVIDIA CorporationUS67066G1040 | 858.17005/2/2024 | 844.4900830.4100 | +27.7600+3.34% | 860.7000100 | 861.4000100 | 862.3700832.0000 | 37.79 mill.22.35 bill. | Markets |
| NXP Semiconductors NVNL0009538784 | 254.26005/2/2024 | 253.4400249.4300 | +4.8300+1.94% | 236.9800100 | 274.0000500 | 255.3900245.1950 | 2.32 mill.404.3 mill. | Markets |
| O Reilly Automotive IncUS67103H1077 | 1,006.23005/2/2024 | 1,004.12001,005.1100 | +1.1200+0.11% | 875.0000100 | 1,116.7900100 | 1,007.92991,000.0300 | 411,359165.59 mill. | Markets |
| Old Dominion Freight Line IncUS6795801009 | 183.40005/2/2024 | 184.2500182.4900 | +0.9100+0.50% | 155.0000100 | 185.4000200 | 185.2600181.7883 | 1.45 mill.177.41 mill. | Markets |
| ON SemiconductorUS6821891057 | 70.01005/2/2024 | 70.220069.0100 | +1.0000+1.45% | 70.1500300 | 71.4000100 | 70.850068.0600 | 6.51 mill.344.66 mill. | Markets |
| PACCAR IncUS6937181088 | 106.46005/2/2024 | 106.4000106.3400 | +0.1200+0.11% | 90.0700100 | 106.3000100 | 106.7600104.5800 | 3.09 mill.177.11 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 295.32005/2/2024 | 290.7600287.3400 | +7.9800+2.78% | 288.0000100 | 290.2000500 | 295.7800285.5300 | 3.27 mill.550.08 mill. | Markets |
| Paychex IncUS7043261079 | 118.45005/2/2024 | 119.5400119.4100 | -0.9600-0.80% | 117.4000200 | 133.0000200 | 119.6100117.1500 | 1.48 mill.106.27 mill. | Markets |
| PayPal Holdings IncUS70450Y1038 | 66.98005/2/2024 | 66.700066.1400 | +0.8400+1.27% | 66.7600100 | 66.9600100 | 67.440065.8300 | 14.48 mill.645.41 mill. | Markets |
| PDD Holdings IncUS7223041028 | 137.54005/2/2024 | 128.9700124.4900 | +13.0500+10.48% | 136.0200100 | 136.30001,000 | 139.7500128.7000 | 21.59 mill.2.07 bill. | Markets |
| PepsiCo IncUS7134481081 | 175.45005/2/2024 | 175.5800175.1500 | +0.3000+0.17% | 175.2400100 | 176.3100100 | 176.3200174.5500 | 3.96 mill.446.19 mill. | Markets |
| QUALCOMM IncUS7475251036 | 180.10005/2/2024 | 175.4700164.1100 | +15.9900+9.74% | 181.00001,800 | 181.2500100 | 181.6900175.2900 | 25.89 mill.3.37 bill. | Markets |
| Regeneron Pharmaceuticals IncUS75886F1075 | 937.61005/2/2024 | 900.0000903.4800 | +34.1300+3.78% | 578.2600100 | 1,104.0000100 | 943.7700891.3000 | 1.07 mill.476.12 mill. | Markets |
| Roper Technologies IncUS7766961061 | 510.82005/2/2024 | 515.4400514.7600 | -3.9400-0.77% | 509.5000100 | 554.0000200 | 515.4400508.2200 | 694,186135.53 mill. | Markets |
| Ross Stores IncUS7782961038 | 127.68005/2/2024 | 128.8300127.8200 | -0.1400-0.11% | 89.4000100 | 128.1300100 | 129.0400127.5250 | 2.6 mill.211.84 mill. | Markets |
| Sirius XM Holdings IncUS82968B1035 | 3.05005/2/2024 | 3.08003.0500 | 0.00000.00% | 3.0300100 | 3.07004,900 | 3.12003.0200 | 13.66 mill.39.01 mill. | Markets |
| Starbucks CorporationUS8552441094 | 74.93005/2/2024 | 74.900074.4400 | +0.4900+0.66% | 75.1600100 | 75.2500100 | 75.145073.3500 | 23.88 mill.1.45 bill. | Markets |
| Synopsys IncUS8716071076 | 523.38005/2/2024 | 524.3600522.1800 | +1.2000+0.23% | 515.6500100 | 534.8200100 | 527.1350512.1201 | 1.09 mill.307.33 mill. | Markets |
| T Mobile US IncUS8725901040 | 164.91005/2/2024 | 166.3100165.4700 | -0.5600-0.34% | 163.8900100 | 165.7800100 | 166.3100164.5200 | 3.45 mill.338.41 mill. | Markets |
