| gettex | 71,61021:59 | 69,11069,280 | +2,330+3,36% | 71,570836 | 71,640836 | 71,61068,990 | 10 203716 759,760 | |
| IEX | 77,8721:59 | 75,2675,29 | +2,58+3,43% | -- | -- | 77,9974,95 | 394 21330,46 mill. | |
| Lang & Schwarz | 71,60022:59 | 69,13069,080 | +2,520+3,65% | 71,600- | 71,920- | 71,68069,000 | -- | |
| Quotrix | 71,320021:35 | 69,290069,3900 | +1,9300+2,78% | 71,5900160 | 71,6400160 | 71,320069,2900 | 1309 255,6000 | |
| TradeGate | 71,50021:57 | 69,44069,530 | +1,970+2,83% | 71,39080 | 71,81080 | 71,50069,120 | 15 7501,1 mill. | |
| Berlin | 70,9518:56 | 69,1169,20 | +1,75+2,53% | 71,16850 | 71,22850 | 70,9569,11 | 5354,75 | |
| Bulgaria | 82,232024. 04. 30. | 82,2382,42 | -0,19-0,23% | -- | -- | 82,2382,23 | 00.00 | |
| Cboe Europe BXE | 69,432024. 05. 16. | 69,4268,53 | -- | -- | -- | 69,4369,42 | 1017 011,43 | |
| Cboe Europe CXE | 69,422024. 05. 16. | 69,5268,45 | -- | -- | -- | 69,5269,42 | 30020 841,50 | |
| Cboe Europe DXE | 70,3417:22 | 70,2869,42 | +0,92+1,33% | -- | -- | 70,3670,28 | 4281,26 | |
| Cboe US | 77,8521:59 | 75,2575,29 | +2,56+3,40% | 74,9010 | 77,951 | 78,0074,93 | 903 29754,89 mill. | |
| Düsseldorf | 69,128:10 | 69,1269,50 | -0,38-0,55% | -- | -- | 69,1269,12 | 00.00 | |
| Euronext Milan | 70,6117:17 | 69,5468,71 | +1,90+2,77% | -- | -- | 70,2569,50 | 22415 652 | |
| Euronext Milan (TAH) | 68,042024. 05. 06. | 68,0284,28 | -16,24-19,27% | -- | -- | 68,0468,02 | 151 020,54 | |
| Frankfurt | 71,160018:44 | 69,490069,5200 | +1,6400+2,36% | -- | -- | 71,160069,2000 | 52036 293,9000 | |
| Hamburg | 69,6012:58 | 69,1069,20 | +0,40+0,58% | -- | -- | 69,6069,10 | 70048 720 | |
| Hannover | 69,118:26 | 69,1169,46 | -0,35-0,50% | -- | -- | 69,1169,11 | 00.00 | |
| Hong Kong SE | -- | -- | -- | 500,001 600 | -- | -- | -- | |
| London International | 75,4018:43 | 75,4475,69 | -0,29-0,38% | -- | -- | 77,4474,93 | 33 10976,67 | |
| München | 69,138:06 | 69,1369,06 | +0,07+0,10% | -- | -- | 69,1369,13 | 00.00 | |
| NASDAQ | 77,850022:00 | 75,270075,2800 | +2,5700+3,41% | 77,9300300 | 77,95001 300 | 78,000074,9200 | 14,4 mill.921,72 mill. | |
| Stuttgart | 70,98020:31 | 69,18069,360 | +1,620+2,34% | -- | -- | 70,98069,180 | 26118 356,690 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 70,4417:32 | 69,3868,58 | +1,86+2,71% | -- | -- | 70,4469,38 | 855 921,10 | |
| Xetra | 70,5717:35 | 69,4468,60 | +1,97+2,87% | -- | -- | 70,5769,16 | 2 060143 437,67 | |