gettex | 165.85020/05/2024 | 167.500168.000 | -2.150-1.28% | 163.700187 | 165.850187 | 169.450164.850 | 25442,482.800 | |
IEX | 179.0120/05/2024 | 182.56183.04 | -4.03-2.20% | -- | -- | 182.56178.79 | 69,76312.59 mill. | |
Lang & Schwarz | 163.5520/05/2024 | 167.10167.10 | -3.55-2.12% | 163.55- | 166.20- | 169.90163.55 | -- | |
Quotrix | 166.450020/05/2024 | 168.3500167.2000 | -0.7500-0.45% | 165.9500380 | 166.4500380 | 168.3500166.4500 | 5832.2500 | |
TradeGate | 167.6520/05/2024 | 169.35168.35 | -0.70-0.42% | 164.5072 | 165.2572 | 169.45166.30 | 42470,966.80 | |
Berlin | 167.4020/05/2024 | 167.40167.50 | -0.10-0.06% | 165.70370 | 166.05370 | 167.40167.40 | 00.00 | |
Cboe US | 178.7120/05/2024 | 182.34183.07 | -4.36-2.38% | -- | -- | 182.50178.71 | 69,2575.36 mill. | |
Düsseldorf | 166.0520/05/2024 | 166.80166.80 | -0.75-0.45% | -- | -- | 166.80166.05 | 00.00 | |
Frankfurt | 170.000020/05/2024 | 170.0000167.1500 | +2.8500+1.71% | -- | -- | 170.0000170.0000 | 101,700 | |
Hannover | 168.0020/05/2024 | 170.00166.45 | +1.55+0.93% | -- | -- | 170.00168.00 | 81,348 | |
London International | 439.9707/03/2024 | 439.97421.67 | -- | -- | -- | 183.16180.34 | 180- | |
München | 167.9520/05/2024 | 167.95167.95 | 0.000.00% | -- | -- | 167.95167.95 | 00.00 | |
NASDAQ | 178.970020/05/2024 | 183.0000183.0700 | -4.1000-2.24% | 178.2500100 | 180.5000500 | 183.0000178.6900 | 1.46 mill.166.5 mill. | |
Stuttgart | 167.40020/05/2024 | 167.400168.250 | -0.850-0.51% | -- | -- | 167.400167.400 | 00.000 | |