gettex165.85020/05/2024167.500168.000-2.150-1.28%163.700187165.850187169.450164.85025442,482.800
IEX179.0120/05/2024182.56183.04-4.03-2.20%----182.56178.7969,76312.59 mill.
Lang & Schwarz163.5520/05/2024167.10167.10-3.55-2.12%163.55-166.20-169.90163.55--
Quotrix166.450020/05/2024168.3500167.2000-0.7500-0.45%165.9500380166.4500380168.3500166.45005832.2500
TradeGate167.6520/05/2024169.35168.35-0.70-0.42%164.5072165.2572169.45166.3042470,966.80
Berlin167.4020/05/2024167.40167.50-0.10-0.06%165.70370166.05370167.40167.4000.00
Cboe US178.7120/05/2024182.34183.07-4.36-2.38%----182.50178.7169,2575.36 mill.
Düsseldorf166.0520/05/2024166.80166.80-0.75-0.45%----166.80166.0500.00
Frankfurt170.000020/05/2024170.0000167.1500+2.8500+1.71%----170.0000170.0000101,700
Hannover168.0020/05/2024170.00166.45+1.55+0.93%----170.00168.0081,348
London International439.9707/03/2024439.97421.67------183.16180.34180-
München167.9520/05/2024167.95167.950.000.00%----167.95167.9500.00
NASDAQ178.970020/05/2024183.0000183.0700-4.1000-2.24%178.2500100180.5000500183.0000178.69001.46 mill.166.5 mill.
Stuttgart167.40020/05/2024167.400168.250-0.850-0.51%----167.400167.40000.000