Old Dominion Freight Line Inc/ US6795801009 /
| 2024-06-07 10:00:00 PM | Chg. -1.3100 | Volume | Bid1:53:05 AM | Ask1:53:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.5300USD | -0.77% | 1.5 mill. Turnover: 160.07 mill. |
166.5300Bid Size: 100 | 169.0000Ask Size: 100 | 36.62 bill.USD | 0.47% | 29.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 168.5300 | 259,653 |
| 2024-06-07 | 9:59:59 PM | 168.5500 | 100 |
| 2024-06-07 | 9:59:59 PM | 168.5600 | 100 |
| 2024-06-07 | 9:59:59 PM | 168.5900 | 741 |
| 2024-06-07 | 9:59:59 PM | 168.5900 | 1,300 |
| 2024-06-07 | 9:59:59 PM | 168.5800 | 564 |
| 2024-06-07 | 9:59:59 PM | 168.5500 | 183 |
| 2024-06-07 | 9:59:59 PM | 168.5500 | 100 |
| 2024-06-07 | 9:59:59 PM | 168.5500 | 386 |
| 2024-06-07 | 9:59:59 PM | 168.5700 | 100 |
| 2024-06-07 | 9:59:59 PM | 168.5700 | 100 |
| 2024-06-07 | 9:59:59 PM | 168.5500 | 130 |
| 2024-06-07 | 9:59:59 PM | 168.5700 | 100 |
All quotes in USD
