| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:12:42 PM | 172.9000 | 235 |
| 2024-06-13 | 9:12:42 PM | 172.9000 | 235 |
| 2024-06-13 | 9:12:42 PM | 172.9000 | 100 |
| 2024-06-13 | 9:12:42 PM | 172.9000 | 235 |
| 2024-06-13 | 9:12:41 PM | 172.8900 | 158 |
| 2024-06-13 | 9:12:41 PM | 172.9400 | 100 |
| 2024-06-13 | 9:12:41 PM | 172.9200 | 100 |
| 2024-06-13 | 9:12:41 PM | 172.9200 | 300 |
| 2024-06-13 | 9:12:41 PM | 172.9200 | 100 |
| 2024-06-13 | 9:12:41 PM | 172.9200 | 109 |
| 2024-06-13 | 9:12:41 PM | 172.9200 | 100 |
| 2024-06-13 | 9:12:39 PM | 172.9550 | 100 |