| gettex | 67.4502024-05-17 | 67.00067.600 | -0.150-0.22% | 67.260165 | 67.400165 | 68.22067.000 | 21514,548.630 | |
| IEX | 73.212024-05-17 | 73.4573.01 | +0.20+0.27% | -- | -- | 73.8672.73 | 103,7097.59 mill. | |
| Lang & Schwarz | 67.282024-05-17 | 66.9166.85 | +0.43+0.64% | 67.28- | 67.96- | 67.9066.71 | -- | |
| Quotrix | 67.27002024-05-17 | 67.270068.3700 | -1.1000-1.61% | 67.2000170 | 67.4600170 | 67.270067.2700 | -- | |
| TradeGate | 67.222024-05-17 | 66.8667.50 | -0.28-0.41% | 67.05119 | 67.60118 | 68.0066.86 | 31020,976.05 | |
| Berlin | 66.962024-05-17 | 66.9668.38 | -1.42-2.08% | 67.14450 | 67.41450 | 66.9666.96 | 00.00 | |
| Cboe US | 73.212024-05-17 | 73.0773.00 | +0.21+0.29% | 65.005 | 73.177 | 73.8572.72 | 167,0986.78 mill. | |
| Düsseldorf | 67.112024-05-17 | 66.9367.74 | -0.63-0.93% | -- | -- | 67.6266.85 | 00.00 | |
| Frankfurt | 66.66002024-05-17 | 66.660067.2400 | -0.5800-0.86% | -- | -- | 66.660066.6600 | 00.0000 | |
| Hannover | 66.912024-05-17 | 66.9168.39 | -1.48-2.16% | -- | -- | 66.9166.91 | 00.00 | |
| London International | 73.232024-05-14 | 73.2370.51 | -- | -- | -- | 74.1372.66 | 3,70254,116.97 | |
| München | 67.632024-05-17 | 67.6367.91 | -0.28-0.41% | -- | -- | 67.6367.63 | 00.00 | |
| NASDAQ | 73.17002024-05-17 | 73.430073.0000 | +0.1700+0.23% | 73.0000100 | 73.1700500 | 73.860072.6950 | 3.84 mill.207.09 mill. | |
| Stuttgart | 67.1102024-05-17 | 66.95068.460 | -1.350-1.97% | -- | -- | 67.11066.950 | 00.000 | |
| Vienna Global Market | 67.832024-05-17 | 67.3967.79 | +0.04+0.06% | -- | -- | 67.8367.39 | 0- | |
| Xetra | 67.852024-05-17 | 67.2467.74 | +0.11+0.16% | -- | -- | 67.8967.24 | 2135.13 | |