OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-06 10:30:00 PM Chg. +202.771 Open High Low Previous Close
18,093.566XXP +1.13% 17,950.984 18,094.461 17,937.282 17,890.795
18,077.65 -0.07% 2024-05-07  8:23:47 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Tesla IncUS88160R1014184.76002024-05-06183.8000181.1900+3.5700+1.97%184.3600900184.4500100187.5600182.200084.39 mill.12.93 bill.
Markets 
Apple IncUS0378331005181.71002024-05-06182.3540183.3800-1.6700-0.91%182.8900100182.90007,700184.2000180.420078.57 mill.11.01 bill.
Markets 
Advanced Micro Devices IncUS0079031078155.78002024-05-06153.1000150.6000+5.1800+3.44%154.9000100154.9500700156.6500151.260044.62 mill.5.44 bill.
Markets 
NVIDIA CorporationUS67066G1040921.40002024-05-06893.9000887.8900+33.5100+3.77%914.9200200915.4500100922.2000890.550037.62 mill.23.69 bill.
Markets 
Intel CorporationUS458140100130.97002024-05-0631.115030.9000+0.0700+0.23%30.92001,40030.95001,00031.200030.730036.19 mill.962.68 mill.
Markets 
Amazon.com IncUS0231351067188.70002024-05-06186.2800186.2100+2.4900+1.34%188.5000200188.6000600188.7450184.800034.73 mill.4.85 bill.
Markets 
Comcast CorporationUS20030N101938.49002024-05-0638.780038.6900-0.2000-0.52%38.49001,30038.700020039.060038.423932.17 mill.775.39 mill.
Markets 
Warner Brothers Discovery IncUS93442310417.96002024-05-068.07007.9700-0.0100-0.13%7.97003007.98002,1008.08007.910029.71 mill.220.92 mill.
Markets 
Micron Technology IncUS5951121038120.13002024-05-06119.7800114.7000+5.4300+4.73%119.9000200120.2800100121.3699118.020022.54 mill.2.07 bill.
Markets 
Alphabet AUS02079K3059168.10002024-05-06167.4600167.2400+0.8600+0.51%167.8500100167.9700700168.1400166.030021.87 mill.2.49 bill.
Markets 
Starbucks CorporationUS855244109472.90002024-05-0673.310073.1100-0.2100-0.29%72.950040073.04001,40074.190072.700018.63 mill.1.07 bill.
Markets 
Microsoft CorporationUS5949181045413.54002024-05-06408.7600406.6600+6.8800+1.69%412.6000500413.0000200413.9300406.370117 mill.3.8 bill.
Markets 
Alphabet CUS02079K1079169.83002024-05-06169.2200168.9900+0.8400+0.50%169.5800200169.8000100169.9000167.890015.15 mill.1.82 bill.
Markets 
Meta PlatformsUS30303M1027465.68002024-05-06455.5800451.9600+13.7200+3.04%464.4100500465.0000600466.1600453.340015.09 mill.4.49 bill.
Markets 
Fortinet IncUS34959E109158.81002024-05-0659.250058.8800-0.0700-0.12%58.700010058.810010060.350058.430014.47 mill.696.48 mill.
Markets 
Cisco Systems IncUS17275R102347.11002024-05-0647.220047.1200-0.0100-0.02%47.100050047.180010047.435046.970014.16 mill.465.29 mill.
Markets 
Sirius XM Holdings IncUS82968B10353.18002024-05-063.15003.1200+0.0600+1.92%3.16005,0003.18004,7003.18803.120011.82 mill.35.75 mill.
Markets 
Walgreens Boots Alliance IncUS931427108417.26002024-05-0617.840017.8100-0.5500-3.09%17.300010017.32006,10017.925017.240011.52 mill.174.55 mill.
Markets 
PayPal Holdings IncUS70450Y103865.61002024-05-0666.000065.7000-0.0900-0.14%65.500020065.61002,10066.100064.950011.26 mill.526.48 mill.
Markets 
Monster Beverage CorporationUS61174X109054.22002024-05-0655.000055.0000-0.7800-1.42%53.510020054.660010055.150053.735010.09 mill.451.54 mill.
Markets 
CSX CorporationUS126408103533.68002024-05-0633.870033.8500-0.1700-0.50%33.500020033.890010033.980033.55008.99 mill.270.36 mill.
Markets 
Kraft Heinz CompanyUS500754106435.74002024-05-0636.410036.3500-0.6100-1.68%35.750010035.760090036.440035.53008.57 mill.257.62 mill.
Markets 
PDD Holdings IncUS7223041028138.64002024-05-06141.6500140.1800-1.5400-1.10%137.1100100137.71001,800142.3200137.00007.98 mill.610.79 mill.
Markets 
Microchip Technology IncUS595017104293.76002024-05-0691.670091.3600+2.4000+2.63%89.380020090.000040093.920091.59007.24 mill.460.4 mill.
Markets 
Gilead Sciences IncUS375558103665.54002024-05-0664.780064.7800+0.7600+1.17%65.000040065.45001,20065.560064.34007.19 mill.360.16 mill.
Markets 
Marvell Technology IncUS573874104169.82002024-05-0669.325068.5100+1.3100+1.91%69.360040069.61001,50069.970068.49007.02 mill.306.86 mill.
Markets 
QUALCOMM IncUS7475251036181.85002024-05-06181.9100179.6400+2.2100+1.23%181.4600200182.0000200182.4000180.40006.98 mill.732.68 mill.
Markets 
AstraZeneca PLCUS046353108975.76002024-05-0675.840076.3500-0.5900-0.77%75.000010076.050010075.930075.54506.46 mill.330.64 mill.
Markets 
ON SemiconductorUS682189105769.67002024-05-0670.680070.3700-0.7000-0.99%69.460010069.750014,10070.990069.01006.05 mill.309.37 mill.
Markets 
T Mobile US IncUS8725901040162.37002024-05-06164.1900164.6000-2.2300-1.35%161.8600100162.5000100164.8500161.81006.02 mill.727.15 mill.
Markets