IEX | 924.4017/05/2024 | 941.29943.27 | -18.87-2.00% | -- | -- | 948.33918.11 | 273,414254.8 Mio. | |
TradeGate | 850.80017/05/2024 | 869.000869.100 | -18.300-2.11% | -- | -- | 875.100844.600 | 43,88837.83 Mio. | |
gettex | 849.70017/05/2024 | 869.600869.100 | -19.400-2.23% | 850.300147 | 850.800147 | 875.500844.500 | 13,74911.84 Mio. | |
Quotrix | 852.600017/05/2024 | 868.1000871.1000 | -18.5000-2.12% | 850.600020 | 850.900020 | 874.2000845.0000 | 280242,240.1000 | |
NASDAQ | 924.790017/05/2024 | 943.6900943.5900 | -18.8000-1.99% | 925.0800100 | 925.7500100 | 947.4000918.0600 | 35.97 Mio.22.59 Mrd. | |
Cboe US | 924.8317/05/2024 | 944.83944.00 | -19.17-2.03% | 924.002 | 925.802 | 947.10918.15 | 1.8 Mio.1.12 Mrd. | |
London International | 942.5517/05/2024 | 944.87946.25 | -3.70-0.39% | -- | -- | 947.34921.74 | 75,8405.07 Mio. | |
Xetra | 860.6017/05/2024 | 868.80878.20 | -17.60-2.00% | -- | -- | 875.00857.00 | 16,89914.67 Mio. | |
Euronext Milan | 861.3017/05/2024 | 867.00878.30 | -17.00-1.94% | -- | -- | 875.00856.00 | 8,9447.75 Mio. | |
Frankfurt | 853.000017/05/2024 | 868.8000868.0000 | -15.0000-1.73% | -- | -- | 875.1000845.0000 | 3,4993.02 Mio. | |
Cboe Europe DXE | 861.5017/05/2024 | 867.70877.70 | -16.20-1.85% | -- | -- | 874.80857.90 | 2,6251.7 Mio. | |
Stuttgart | 850.00017/05/2024 | 868.400872.500 | -22.500-2.58% | -- | -- | 871.600846.200 | 1,4301.23 Mio. | |
Euronext Milan (TAH) | 854.0017/05/2024 | 859.60872.00 | -18.00-2.06% | -- | -- | 860.00846.00 | 402343,312 | |
Cboe Europe BXE | 860.1017/05/2024 | 867.70876.70 | -16.60-1.89% | -- | -- | 874.00860.10 | 203175,498.30 | |
München | 860.4017/05/2024 | 869.40878.10 | -17.70-2.02% | -- | -- | 874.30860.40 | 8573,962.90 | |
Düsseldorf | 856.5017/05/2024 | 867.50871.20 | -14.70-1.69% | -- | -- | 874.00856.50 | 6657,190 | |
Hamburg | 855.0017/05/2024 | 868.20877.50 | -22.50-2.56% | -- | -- | 871.00855.00 | 4034,604.90 | |
Vienna Global Market | 860.9017/05/2024 | 868.10878.40 | -17.50-1.99% | -- | -- | 874.00860.90 | 2723,497.40 | |
Cboe Europe CXE | 867.4017/05/2024 | 869.00873.00 | -5.60-0.64% | -- | -- | 869.00867.40 | 1613,898 | |
Berlin | 868.4017/05/2024 | 868.40877.20 | -8.80-1.00% | -- | -- | 868.40868.40 | 00.00 | |
Hannover | 868.1017/05/2024 | 868.10875.80 | -7.70-0.88% | -- | -- | 868.10868.10 | 00.00 | |
Bulgaria | 864.4017/05/2024 | 864.40879.00 | -14.60-1.66% | -- | -- | 864.40864.40 | 00.00 | |
Lang & Schwarz | 849.60018/05/2024 | 849.600849.600 | 0.0000.00% | 849.600- | 853.000- | 849.600849.600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |