| IEX | 177,3417.05.2024 | 175,41175,44 | +1,90+1,08% | -- | -- | 177,48175,04 | 165.62229,28 Mio. | |
| TradeGate | 163,1817.05.2024 | 160,92161,66 | +1,52+0,94% | 162,8662 | 163,3462 | 163,18160,92 | 6.6731,08 Mio. | |
| gettex | 163,12017.05.2024 | 161,860161,340 | +1,780+1,10% | 163,040920 | 163,160920 | 163,220160,920 | 856138.754,540 | |
| NASDAQ | 177,290017.05.2024 | 175,5500175,4300 | +1,8600+1,06% | 177,3000500 | 177,3800100 | 177,4950174,9800 | 16,55 Mio.1,94 Mrd. | |
| London International | 171,2026.04.2024 | 174,32157,30 | -- | -- | -- | 176,36171,85 | 1,58 Mio.240.185,86 | |
| Cboe US | 177,3217.05.2024 | 175,39175,43 | +1,89+1,08% | 177,271 | 177,591 | 177,48175,05 | 732.85089,56 Mio. | |
| London Domestic | 176,900017.05.2024 | 175,5600176,1000 | +0,8000+0,45% | -- | -- | 177,5000175,5600 | 99.590129.564,6000 | |
| Xetra | 162,6417.05.2024 | 161,32162,08 | +0,56+0,35% | -- | -- | 163,08161,02 | 8.4071,36 Mio. | |
| Moscow | 7.094,0008.2022 | 7.094,00- | -- | -- | -- | 7.094,007.094,00 | 2.24015,89 Mio. | |
| Euronext Milan | 162,7217.05.2024 | 161,66162,02 | +0,70+0,43% | -- | -- | 162,94161,12 | 1.106179.294,04 | |
| Frankfurt | 162,980017.05.2024 | 160,9400161,1600 | +1,8200+1,13% | -- | -- | 162,9800160,9400 | 20432.936,4200 | |
| Cboe Europe DXE | 162,6417.05.2024 | 161,16161,96 | +0,68+0,42% | -- | -- | 163,08161,08 | 8710.988,10 | |
| Vienna Global Market | 162,7017.05.2024 | 161,32161,94 | +0,76+0,47% | -- | -- | 162,70161,32 | 7211.643,84 | |
| Cboe Europe CXE | 161,6416.05.2024 | 161,64158,84 | -- | -- | -- | 161,64161,64 | 416.627,24 | |
| Cboe Europe BXE | 158,8809.05.2024 | 158,88159,82 | -- | -- | -- | 158,88158,88 | 253.972 | |
| München | 162,9217.05.2024 | 160,92159,90 | +3,02+1,89% | -- | -- | 162,92160,92 | 111.783,86 | |
| Euronext Milan (TAH) | 164,7807.05.2024 | 164,78159,74 | +5,04+3,16% | -- | -- | 164,78164,78 | 6988,68 | |
| Stuttgart | 162,98017.05.2024 | 160,920161,400 | +1,580+0,98% | -- | -- | 163,020160,920 | 00.000 | |
| Düsseldorf | 162,9817.05.2024 | 160,74160,88 | +2,10+1,31% | -- | -- | 162,98160,74 | 00.00 | |
| Berlin | 160,9217.05.2024 | 160,92160,24 | +0,68+0,42% | 162,901.500 | 163,041.500 | 160,92160,92 | 00.00 | |
| Hannover | 160,9217.05.2024 | 160,92159,60 | +1,32+0,83% | -- | -- | 160,92160,92 | 00.00 | |
| Hamburg | 160,9217.05.2024 | 160,92159,60 | +1,32+0,83% | -- | -- | 160,92160,92 | 00.00 | |
| Bulgaria | 144,5625.04.2024 | 144,56149,14 | -4,58-3,07% | -- | -- | 144,56144,56 | 00.00 | |
| Lang & Schwarz | 162,7618.05.2024 | 162,76162,76 | 0,000,00% | 162,76- | 163,60- | 162,76162,76 | -- | |
| Quotrix | 161,360017.05.2024 | 161,3600160,7600 | +0,6000+0,37% | 163,0400100 | 163,1600100 | 161,3600161,3600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |