IEX | 163,9817.05.2024 | 163,11163,56 | +0,42+0,26% | -- | -- | 163,98162,56 | 178.77229,26 Mio. | |
TradeGate | 150,72017.05.2024 | 150,320150,420 | +0,300+0,20% | 150,06040 | 151,58040 | 151,340150,000 | 1.424214.202,600 | |
gettex | 150,68017.05.2024 | 150,460150,460 | +0,220+0,15% | 150,82088 | 150,84088 | 151,340150,020 | 14021.053,380 | |
Quotrix | 150,260017.05.2024 | 150,7600149,6600 | +0,6000+0,40% | 150,740080 | 150,900080 | 150,7600150,2600 | 7711.570,0200 | |
NASDAQ | 164,000017.05.2024 | 163,1100163,5800 | +0,4200+0,26% | 161,3800100 | 164,0000200 | 164,0000162,5600 | 2,92 Mio.324,76 Mio. | |
Cboe US | 164,0017.05.2024 | 162,83163,55 | +0,45+0,28% | -- | 164,071 | 164,00162,68 | 130.71812,13 Mio. | |
London International | 163,8317.05.2024 | 163,83162,75 | +1,08+0,66% | -- | -- | 163,97162,59 | 1.1872.129,79 | |
Frankfurt | 150,300017.05.2024 | 149,9400148,9200 | +1,3800+0,93% | -- | -- | 150,3000149,9400 | 47070.607 | |
Xetra | 150,6417.05.2024 | 150,86150,14 | +0,50+0,33% | -- | -- | 151,22150,64 | 13620.562,32 | |
Euronext Milan | 150,3806.05.2024 | 152,78151,90 | -- | -- | -- | 152,78152,78 | 507.639 | |
Stuttgart | 150,72017.05.2024 | 150,380149,740 | +0,980+0,65% | -- | -- | 150,860149,960 | 213.159,960 | |
Cboe Europe BXE | 149,7824.01.2024 | 149,78146,70 | -- | -- | -- | 149,78149,78 | 213.145,38 | |
Cboe Europe CXE | 149,7816.05.2024 | 149,78152,32 | -- | -- | -- | 149,78149,78 | 6898,68 | |
Cboe Europe DXE | 148,5019.03.2024 | 148,50149,92 | -- | -- | -- | 148,50148,50 | 1148,50 | |
Bulgaria | 150,6417.05.2024 | 150,64149,92 | +0,72+0,48% | -- | -- | 150,64150,64 | 00.00 | |
Berlin | 150,3617.05.2024 | 150,36149,14 | +1,22+0,82% | 150,46300 | 150,60300 | 150,36150,36 | 00.00 | |
Vienna Global Market | 150,6617.05.2024 | 150,72150,10 | +0,56+0,37% | -- | -- | 150,72150,66 | 0- | |
Hamburg | 149,9217.05.2024 | 149,92148,92 | +1,00+0,67% | -- | -- | 149,92149,92 | 00.00 | |
Düsseldorf | 150,3617.05.2024 | 150,36149,10 | +1,26+0,85% | -- | -- | 150,36150,36 | 00.00 | |
München | 150,4017.05.2024 | 150,40149,66 | +0,74+0,49% | -- | -- | 150,40150,40 | 00.00 | |
Hannover | 149,9217.05.2024 | 149,92148,90 | +1,02+0,69% | -- | -- | 149,92149,92 | 00.00 | |
Euronext Milan (TAH) | 150,30- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 150,44018.05.2024 | 150,440150,440 | 0,0000,00% | 150,440- | 151,340- | 150,440150,440 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |