IEX163,9817.05.2024163,11163,56+0,42+0,26%----163,98162,56178.77229,26 Mio.
TradeGate150,72017.05.2024150,320150,420+0,300+0,20%150,06040151,58040151,340150,0001.424214.202,600
gettex150,68017.05.2024150,460150,460+0,220+0,15%150,82088150,84088151,340150,02014021.053,380
Quotrix150,260017.05.2024150,7600149,6600+0,6000+0,40%150,740080150,900080150,7600150,26007711.570,0200
NASDAQ164,000017.05.2024163,1100163,5800+0,4200+0,26%161,3800100164,0000200164,0000162,56002,92 Mio.324,76 Mio.
Cboe US164,0017.05.2024162,83163,55+0,45+0,28%--164,071164,00162,68130.71812,13 Mio.
London International163,8317.05.2024163,83162,75+1,08+0,66%----163,97162,591.1872.129,79
Frankfurt150,300017.05.2024149,9400148,9200+1,3800+0,93%----150,3000149,940047070.607
Xetra150,6417.05.2024150,86150,14+0,50+0,33%----151,22150,6413620.562,32
Euronext Milan150,3806.05.2024152,78151,90------152,78152,78507.639
Stuttgart150,72017.05.2024150,380149,740+0,980+0,65%----150,860149,960213.159,960
Cboe Europe BXE149,7824.01.2024149,78146,70------149,78149,78213.145,38
Cboe Europe CXE149,7816.05.2024149,78152,32------149,78149,786898,68
Cboe Europe DXE148,5019.03.2024148,50149,92------148,50148,501148,50
Bulgaria150,6417.05.2024150,64149,92+0,72+0,48%----150,64150,6400.00
Berlin150,3617.05.2024150,36149,14+1,22+0,82%150,46300150,60300150,36150,3600.00
Vienna Global Market150,6617.05.2024150,72150,10+0,56+0,37%----150,72150,660-
Hamburg149,9217.05.2024149,92148,92+1,00+0,67%----149,92149,9200.00
Düsseldorf150,3617.05.2024150,36149,10+1,26+0,85%----150,36150,3600.00
München150,4017.05.2024150,40149,66+0,74+0,49%----150,40150,4000.00
Hannover149,9217.05.2024149,92148,90+1,02+0,69%----149,92149,9200.00
Euronext Milan (TAH)150,30-------------
Lang & Schwarz150,44018.05.2024150,440150,4400,0000,00%150,440-151,340-150,440150,440--
Turquoise--------------