IEX471.9017.05.2024471.49473.34-1.45-0.31%----472.20468.46168'53679.32 Mio.
TradeGate433.50017.05.2024434.400435.350-1.850-0.42%----436.300431.30011'1024.82 Mio.
gettex433.65017.05.2024435.850435.850-2.200-0.50%433.900346434.200346436.300431.3004'2331.84 Mio.
Quotrix432.100017.05.2024435.3500436.6500-4.5500-1.04%433.850040434.150040435.8000432.100018680'881.5500
NASDAQ471.910017.05.2024470.8300473.2300-1.3200-0.28%471.0100100471.2000200472.8000468.420010.81 Mio.3 Mrd.
Cboe US471.9517.05.2024470.92473.36-1.41-0.30%466.001471.361472.22468.42652'205192.53 Mio.
London International450.5026.04.2024441.54492.50------448.83431.9879'95611.45 Mio.
London Domestic477.000017.05.2024470.2600477.00000.00000.00%----473.5000468.450040'4192.48 Mio.
Xetra433.4517.05.2024435.25436.80-3.35-0.77%----436.25431.6517'7517.71 Mio.
Euronext Milan433.4517.05.2024435.35437.30-3.85-0.88%----436.45431.901'129490'068.60
Cboe Europe DXE433.1517.05.2024435.60437.25-4.10-0.94%----436.20431.70654215'139.30
Frankfurt434.050017.05.2024434.2000438.2000-4.1500-0.95%----436.2000432.3500547237'951.9500
Turquoise432.9517.05.2024435.60437.25-4.30-0.98%----436.20432.80284123'428.75
Stuttgart433.70017.05.2024435.050437.450-3.750-0.86%----435.550432.80016672'207.350
Vienna Global Market433.2017.05.2024435.75437.15-3.95-0.90%----435.75432.959239'928.80
Hamburg434.8017.05.2024436.50436.80-2.00-0.46%----436.50434.804519'621
Cboe Europe BXE435.6017.05.2024435.60442.15-6.55-1.48%----435.60435.604419'166.40
Düsseldorf433.1517.05.2024434.35436.45-3.30-0.76%----435.75433.152510'869.75
Euronext Milan (TAH)431.7517.05.2024432.60436.00-4.25-0.97%----432.60431.50198'202.90
Cboe Europe CXE442.2016.05.2024442.20437.05------442.20442.20135'748.60
Euronext Milan (TAH)289.1511.2021289.15297.75-8.60-2.89%288.10-299.40-289.15289.159-
Berlin432.2517.05.2024435.15437.70-5.45-1.25%----436.25432.2531'308.75
Bulgaria433.4517.05.2024433.45438.20-4.75-1.08%----433.45433.4500.00
Hannover434.3517.05.2024434.35442.25-7.90-1.79%----434.35434.3500.00
München434.3517.05.2024434.35438.20-3.85-0.88%----434.35434.3500.00
Lang & Schwarz433.35018.05.2024433.350433.3500.0000.00%433.350-435.100-433.350433.350--
Turquoise--------------
Turquoise--------------