IEX | 471.9017.05.2024 | 471.49473.34 | -1.45-0.31% | -- | -- | 472.20468.46 | 168'53679.32 Mio. | |
TradeGate | 433.50017.05.2024 | 434.400435.350 | -1.850-0.42% | -- | -- | 436.300431.300 | 11'1024.82 Mio. | |
gettex | 433.65017.05.2024 | 435.850435.850 | -2.200-0.50% | 433.900346 | 434.200346 | 436.300431.300 | 4'2331.84 Mio. | |
Quotrix | 432.100017.05.2024 | 435.3500436.6500 | -4.5500-1.04% | 433.850040 | 434.150040 | 435.8000432.1000 | 18680'881.5500 | |
NASDAQ | 471.910017.05.2024 | 470.8300473.2300 | -1.3200-0.28% | 471.0100100 | 471.2000200 | 472.8000468.4200 | 10.81 Mio.3 Mrd. | |
Cboe US | 471.9517.05.2024 | 470.92473.36 | -1.41-0.30% | 466.001 | 471.361 | 472.22468.42 | 652'205192.53 Mio. | |
London International | 450.5026.04.2024 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79'95611.45 Mio. | |
London Domestic | 477.000017.05.2024 | 470.2600477.0000 | 0.00000.00% | -- | -- | 473.5000468.4500 | 40'4192.48 Mio. | |
Xetra | 433.4517.05.2024 | 435.25436.80 | -3.35-0.77% | -- | -- | 436.25431.65 | 17'7517.71 Mio. | |
Euronext Milan | 433.4517.05.2024 | 435.35437.30 | -3.85-0.88% | -- | -- | 436.45431.90 | 1'129490'068.60 | |
Cboe Europe DXE | 433.1517.05.2024 | 435.60437.25 | -4.10-0.94% | -- | -- | 436.20431.70 | 654215'139.30 | |
Frankfurt | 434.050017.05.2024 | 434.2000438.2000 | -4.1500-0.95% | -- | -- | 436.2000432.3500 | 547237'951.9500 | |
Turquoise | 432.9517.05.2024 | 435.60437.25 | -4.30-0.98% | -- | -- | 436.20432.80 | 284123'428.75 | |
Stuttgart | 433.70017.05.2024 | 435.050437.450 | -3.750-0.86% | -- | -- | 435.550432.800 | 16672'207.350 | |
Vienna Global Market | 433.2017.05.2024 | 435.75437.15 | -3.95-0.90% | -- | -- | 435.75432.95 | 9239'928.80 | |
Hamburg | 434.8017.05.2024 | 436.50436.80 | -2.00-0.46% | -- | -- | 436.50434.80 | 4519'621 | |
Cboe Europe BXE | 435.6017.05.2024 | 435.60442.15 | -6.55-1.48% | -- | -- | 435.60435.60 | 4419'166.40 | |
Düsseldorf | 433.1517.05.2024 | 434.35436.45 | -3.30-0.76% | -- | -- | 435.75433.15 | 2510'869.75 | |
Euronext Milan (TAH) | 431.7517.05.2024 | 432.60436.00 | -4.25-0.97% | -- | -- | 432.60431.50 | 198'202.90 | |
Cboe Europe CXE | 442.2016.05.2024 | 442.20437.05 | -- | -- | -- | 442.20442.20 | 135'748.60 | |
Euronext Milan (TAH) | 289.1511.2021 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
Berlin | 432.2517.05.2024 | 435.15437.70 | -5.45-1.25% | -- | -- | 436.25432.25 | 31'308.75 | |
Bulgaria | 433.4517.05.2024 | 433.45438.20 | -4.75-1.08% | -- | -- | 433.45433.45 | 00.00 | |
Hannover | 434.3517.05.2024 | 434.35442.25 | -7.90-1.79% | -- | -- | 434.35434.35 | 00.00 | |
München | 434.3517.05.2024 | 434.35438.20 | -3.85-0.88% | -- | -- | 434.35434.35 | 00.00 | |
Lang & Schwarz | 433.35018.05.2024 | 433.350433.350 | 0.0000.00% | 433.350- | 435.100- | 433.350433.350 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |