AperçuGraphiqueConstituants
NASDAQ
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

17/05/2024 22:30:00 Chg. -11.735 Ouverture Haut Bas Précédent Fermer
18,546.230XXP -0.06% 18,571.821 18,590.368 18,462.253 18,557.964
18,549.21 -0.05% 22:00:00 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Zscaler IncUS98980G1022178.860017/05/2024179.9300179.3100-0.4500-0.25%178.6100100179.0400500180.5200177.85501.47 Mio.147.08 Mio.
Marchés 
Xcel Energy IncUS98389B100855.520017/05/202455.650055.8500-0.3300-0.59%54.610010056.140050055.840055.32504.09 Mio.183.84 Mio.
Marchés 
Workday IncUS98138H1014257.930017/05/2024257.4700256.5700+1.3600+0.53%256.1500100259.6500100259.4800256.29002.02 Mio.358.35 Mio.
Marchés 
Warner Brothers Discovery IncUS93442310418.050017/05/20248.22008.2300-0.1800-2.19%8.03007,2008.05002008.22008.020021.22 Mio.152.16 Mio.
Marchés 
Walgreens Boots Alliance IncUS931427108418.180017/05/202418.340018.3400-0.1600-0.87%18.240070018.300010018.450018.07507.48 Mio.116.55 Mio.
Marchés 
Vertex Pharmaceuticals IncUS92532F1003445.210017/05/2024442.0000440.6400+4.5700+1.04%435.0000100454.7600100446.1000440.34501.38 Mio.391.25 Mio.
Marchés 
Verisk Analytics IncUS92345Y1064251.620017/05/2024251.0000251.4800+0.1400+0.06%206.4500100402.3600200251.7200249.7000778,91291.1 Mio.
Marchés 
The Trade Desk IncUS88339J105194.780017/05/202493.670093.1900+1.5900+1.71%94.820020094.980020094.960093.45004.7 Mio.316.02 Mio.
Marchés 
Texas Instruments IncorporatedUS8825081040195.020017/05/2024195.0000194.9700+0.0500+0.03%194.6000300195.0100100196.5500193.83004.53 Mio.582.02 Mio.
Marchés 
Tesla IncUS88160R1014177.460017/05/2024173.5500174.8400+2.6200+1.50%177.5700100177.6000500179.6300172.750077.34 Mio.10.94 Mrd.
Marchés 
TakeTwo Interactive Software I...US8740541094147.840017/05/2024151.6400146.0800+1.7600+1.20%147.8400100148.1500100154.4100146.20005.61 Mio.540.03 Mio.
Marchés 
T Mobile US IncUS8725901040164.000017/05/2024163.1100163.5800+0.4200+0.26%161.3800100164.0000200164.0000162.56002.92 Mio.324.76 Mio.
Marchés 
Synopsys IncUS8716071076566.730017/05/2024571.1400569.2700-2.5400-0.45%565.0200100570.0000100572.5500563.5550560,944140.85 Mio.
Marchés 
Starbucks CorporationUS855244109477.850017/05/202475.270075.2800+2.5700+3.41%77.880010077.890070078.000074.920014.43 Mio.921.72 Mio.
Marchés 
Sirius XM Holdings IncUS82968B10353.010017/05/20243.03003.0500-0.0400-1.31%3.01005,9003.02005,9003.04003.000017.74 Mio.38.62 Mio.
Marchés 
Ross Stores IncUS7782961038132.330017/05/2024134.0000134.3400-2.0100-1.50%132.3000200132.9900100134.2900132.16003.6 Mio.348.98 Mio.
Marchés 
Roper Technologies IncUS7766961061541.890017/05/2024538.8000538.8000+3.0900+0.57%528.0000100547.0000100544.1000537.1650787,896270.2 Mio.
Marchés 
Regeneron Pharmaceuticals IncUS75886F1075982.290017/05/2024969.2700967.9800+14.3100+1.48%965.0000100990.0000200982.7700966.0000386,559211.61 Mio.
Marchés 
QUALCOMM IncUS7475251036193.860017/05/2024192.9000193.2700+0.5900+0.31%193.6500500193.9500100195.4400191.87005.8 Mio.757.19 Mio.
Marchés 
PepsiCo IncUS7134481081182.190017/05/2024182.5900183.1100-0.9200-0.50%182.00001,000182.1900100182.9600181.83004.44 Mio.530.03 Mio.
Marchés 
PDD Holdings IncUS7223041028146.190017/05/2024144.7600143.3800+2.8100+1.96%146.2500100146.4500100149.4200143.190016.06 Mio.1.63 Mrd.
Marchés 
PayPal Holdings IncUS70450Y103864.480017/05/202464.080064.1000+0.3800+0.59%64.520020064.590050064.710063.84508.2 Mio.379.68 Mio.
Marchés 
Paychex IncUS7043261079125.650017/05/2024125.1000125.1900+0.4600+0.37%125.55001,000127.6000100125.8300124.14002.41 Mio.241.66 Mio.
Marchés 
Palo Alto Networks IncUS6974351057317.850017/05/2024317.0000316.7800+1.0700+0.34%318.2000100318.3800100319.0000314.96003.42 Mio.689.35 Mio.
Marchés 
PACCAR IncUS6937181088106.000017/05/2024106.1200105.9300+0.0700+0.07%105.7600100106.5500100106.5200105.25001.73 Mio.123.92 Mio.
Marchés 
ON SemiconductorUS682189105773.170017/05/202473.430073.0000+0.1700+0.23%73.000010073.170050073.860072.69503.84 Mio.207.09 Mio.
Marchés 
Old Dominion Freight Line IncUS6795801009183.070017/05/2024182.1700182.1700+0.9000+0.49%180.5000300183.0700100184.9300181.19002.18 Mio.283.51 Mio.
Marchés 
O Reilly Automotive IncUS67103H10771,012.060017/05/20241,005.98001,005.9800+6.0800+0.60%1,005.00001001,050.00001,0001,012.69001,004.1750401,899199.27 Mio.
Marchés 
NXP Semiconductors NVNL0009538784267.720017/05/2024269.7200269.6100-1.8900-0.70%266.6900100268.5900100270.1800265.76011.34 Mio.236.77 Mio.
Marchés 
NVIDIA CorporationUS67066G1040924.790017/05/2024943.6900943.5900-18.8000-1.99%924.1800100924.5500100947.4000918.060035.92 Mio.22.59 Mrd.
Marchés