TradeGate | 255,00019:08 | 249,000250,000 | +5,000+2,00% | 254,000200 | 255,000200 | 255,000247,000 | 27769.155 | |
Quotrix | 251,00007:57 | 251,0000254,0000 | -3,0000-1,18% | 254,0000210 | 255,0000210 | 251,0000251,0000 | -- | |
Lang & Schwarz | 254,0019:21 | 248,00248,00 | +6,00+2,42% | 254,00- | 255,00- | 255,00247,00 | -- | |
IEX | 274,5119:20 | 272,43272,16 | +2,35+0,86% | -- | -- | 276,93272,43 | 29.2258,03 Mio. | |
gettex | 254,00019:14 | 251,000251,000 | +3,000+1,20% | 254,00039 | 255,00039 | 255,000247,000 | 4411.187 | |
Vienna Global Market | 254,0017:32 | 250,00253,00 | +1,00+0,40% | -- | -- | 254,00250,00 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 248,00013:19 | 249,000250,000 | -2,000-0,80% | 253,000900 | 254,000900 | 249,000248,000 | 256.200 | |
NASDAQ | 274,240019:05 | 272,7900272,0100 | +2,2300+0,82% | 274,0700400 | 274,3200100 | 277,0000272,1901 | 510.85979,09 Mio. | |
München | 252,008:05 | 252,00254,00 | -2,00-0,79% | 253,00200 | 254,00200 | 252,00252,00 | 00.00 | |
LSE International Off-book | 274,8118:59 | 274,94274,55 | +0,26+0,09% | -- | -- | 276,80272,24 | 1.330366.416,20 | |
London International | 260,8407.05.2024 | 213,32249,06 | -- | -- | -- | 261,66213,32 | 2.82314.085,36 | |
Hannover | 249,008:06 | 249,00254,00 | -5,00-1,97% | 253,00200 | 254,00200 | 249,00249,00 | 00.00 | |
Hamburg | 249,008:01 | 249,00254,00 | -5,00-1,97% | 253,00200 | 254,00200 | 249,00249,00 | 00.00 | |
Frankfurt | 254,000017:24 | 249,0000251,0000 | +3,0000+1,20% | 253,0000200 | 254,0000200 | 255,0000247,0000 | 15538.769 | |
Düsseldorf | 254,0016:30 | 246,00251,00 | +3,00+1,20% | 252,00220 | 255,00220 | 256,00246,00 | 5313.553 | |
Cboe US | 274,0519:03 | 272,56272,07 | +1,98+0,73% | 274,052 | 274,412 | 277,00272,56 | 20.6482,03 Mio. | |
Berlin | 250,008:05 | 250,00255,00 | -5,00-1,96% | 253,00200 | 254,00200 | 250,00250,00 | 00.00 | |