| TradeGate | 447.7002024-06-07 | 443.700444.450 | +3.250+0.73% | -- | -- | 449.950443.700 | 349156,242.750 | |
| Quotrix | 446.50002024-06-07 | 446.5000444.5000 | +2.0000+0.45% | 447.050030 | 447.600030 | 446.5000446.5000 | -- | |
| Lang & Schwarz | 443.6502024-06-07 | 442.300442.300 | +1.350+0.31% | 443.650- | 450.800- | 449.600442.300 | -- | |
| IEX | 483.272024-06-07 | 484.00485.71 | -2.44-0.50% | -- | -- | 486.54480.08 | 36,41517.63 mill. | |
| gettex | 449.0002024-06-07 | 447.300445.300 | +3.700+0.83% | 447.05022 | 447.65022 | 449.100444.100 | 9642,959.700 | |
| Xetra | 448.052024-06-07 | 446.00442.00 | +6.05+1.37% | -- | -- | 448.35445.35 | 3616,093.35 | |
| Vienna Global Market | 447.952024-06-07 | 446.05442.35 | +5.60+1.27% | -- | -- | 447.95446.05 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 447.3502024-06-07 | 445.450443.750 | +3.600+0.81% | -- | -- | 447.350445.000 | 10647,177.800 | |
| NASDAQ | 483.04002024-06-07 | 484.4500485.5300 | -2.4900-0.51% | 480.1000200 | 491.0000100 | 486.4250480.1022 | 944,440259.96 mill. | |
| München | 450.302024-06-07 | 445.45442.65 | +7.65+1.73% | -- | -- | 450.30445.45 | 83,585.90 | |
| LSE International Off-book | 483.822024-06-07 | 485.04480.31 | +3.51+0.73% | -- | -- | 486.53480.10 | 922446,252.61 | |
| London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
| Hannover | 445.402024-06-07 | 445.40442.65 | +2.75+0.62% | -- | -- | 445.40445.40 | 00.00 | |
| Hamburg | 445.402024-06-07 | 445.40442.65 | +2.75+0.62% | -- | -- | 445.40445.40 | 00.00 | |
| Frankfurt | 446.90002024-06-07 | 445.1500442.5500 | +4.3500+0.98% | -- | -- | 446.9000445.1500 | 2893.8000 | |
| Euronext Milan (TAH) | 371.752024-04-29 | 371.75393.60 | -21.85-5.55% | -- | -- | 371.75371.75 | 31,115.25 | |
| Euronext Milan | 447.602024-06-07 | 445.05442.85 | +4.75+1.07% | -- | -- | 450.35445.05 | 73,125.95 | |
| Düsseldorf | 448.702024-06-07 | 445.35441.50 | +7.20+1.63% | -- | -- | 448.70444.90 | 00.00 | |
| Cboe US | 483.172024-06-07 | 484.62485.33 | -2.16-0.45% | -- | -- | 486.31480.30 | 32,9796.51 mill. | |
| Cboe Europe DXE | 407.952024-05-31 | 407.95378.20 | -- | -- | -- | 407.95407.95 | 156,119.25 | |
| Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
| Cboe Europe BXE | 390.902024-02-14 | 390.90397.85 | -- | -- | -- | 390.90390.90 | 41,563.60 | |
| Berlin | 445.352024-06-07 | 445.35442.65 | +2.70+0.61% | 447.9570 | 448.6570 | 445.35445.35 | 00.00 | |