| TradeGate | 153,14018:47 | 152,840152,420 | +0,720+0,47% | 152,700270 | 153,040270 | 153,980152,020 | 58188 739,820 | |
| Quotrix | 153,120011:36 | 152,4400153,9200 | -0,8000-0,52% | 152,7000270 | 153,0400270 | 153,1200151,8600 | 6810 329 | |
| Lang & Schwarz | 152,70019:40 | 151,580151,580 | +1,120+0,74% | 152,700- | 153,060- | 153,820150,720 | -- | |
| IEX | 165,2519:39 | 165,70165,68 | -0,43-0,26% | -- | -- | 166,35164,63 | 30 6445,07 mill. | |
| gettex | 153,08019:39 | 152,820152,300 | +0,780+0,51% | 152,70099 | 153,06099 | 153,980152,020 | 29545 108,620 | |
| Vienna Global Market | 153,4017:32 | 152,44154,20 | -0,80-0,52% | -- | -- | 153,40152,44 | 0- | |
| Stuttgart | 153,26016:53 | 152,780152,900 | +0,360+0,24% | 152,9404 000 | 153,2404 000 | 153,560152,040 | 14822 572,580 | |
| NASDAQ | 165,400019:23 | 165,6500165,6700 | -0,2700-0,16% | 165,3600100 | 165,4500200 | 166,4300164,6600 | 647 54671 mill. | |
| München | 152,028:00 | 152,02153,34 | -1,32-0,86% | 152,96270 | 153,34260 | 152,02152,02 | 00.00 | |
| LSE International Off-book | 165,3019:22 | 165,67166,45 | -1,16-0,70% | -- | -- | 166,39164,67 | 1 260208 619,62 | |
| London International | 153,522024. 05. 23. | 153,52151,75 | -- | -- | -- | 154,54151,61 | 1 41833 774,40 | |
| Frankfurt | 153,220019:23 | 151,7000152,7600 | +0,4600+0,30% | 152,900040 | 153,220040 | 153,2800151,7000 | 365 489,9400 | |
| Düsseldorf | 152,008:10 | 152,00153,10 | -1,10-0,72% | 152,86270 | 153,42270 | 152,00152,00 | 00.00 | |
| Cboe US | 165,3719:23 | 165,17165,63 | -0,26-0,16% | 165,011 | 165,792 | 166,31164,76 | 30 9102,24 mill. | |
| Berlin | 151,708:08 | 151,70154,00 | -2,30-1,49% | 152,92270 | 153,30260 | 151,70151,70 | 00.00 | |