NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Diff. -20.243 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'000.951XXP | -0.11% | 18'992.577 | 19'113.883 | 18'958.679 | 19'021.193 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Electronic Arts IncUS2855121099 | 136.820007.06.2024 | 138.0000137.4000 | -0.5800-0.42% | 136.5000100 | 136.9300100 | 139.0900136.7000 | 2.51 Mio.206.7 Mio. | Märkte |
| DoorDash IncUS25809K1051 | 113.270007.06.2024 | 113.6700114.0700 | -0.8000-0.70% | 112.5000400 | 113.2000300 | 114.9900111.8000 | 2.91 Mio.234.53 Mio. | Märkte |
| Dollar Tree IncUS2567461080 | 111.290007.06.2024 | 112.2000112.3700 | -1.0800-0.96% | 110.3600100 | 111.3300400 | 112.7100110.7200 | 2.34 Mio.178.07 Mio. | Märkte |
| Diamondback Energy IncUS25278X1090 | 190.300007.06.2024 | 191.0400191.0400 | -0.7400-0.39% | 190.31001'000 | 192.9200100 | 191.6000189.7800 | 1.03 Mio.119.38 Mio. | Märkte |
| DexCom IncUS2521311074 | 115.790007.06.2024 | 114.7300115.3000 | +0.4900+0.42% | 115.4900300 | 117.0000200 | 116.5800114.2416 | 3.01 Mio.239.08 Mio. | Märkte |
| Datadog IncUS23804L1035 | 109.470007.06.2024 | 109.4400109.6200 | -0.1500-0.14% | 108.5000100 | 109.5000100 | 110.7900107.8300 | 4.03 Mio.226.31 Mio. | Märkte |
| CSX CorporationUS1264081035 | 32.750007.06.2024 | 32.860032.9900 | -0.2400-0.73% | 32.6000100 | 32.8000100 | 33.250032.6550 | 8.94 Mio.257.12 Mio. | Märkte |
| CrowdStrike Holdings IncUS22788C1053 | 349.120007.06.2024 | 343.0000340.4900 | +8.6300+2.53% | 367.8000300 | 367.89001'000 | 349.9200337.1300 | 5.1 Mio.955.19 Mio. | Märkte |
| Costco Wholesale CorporationUS22160K1051 | 845.580007.06.2024 | 846.6800842.6400 | +2.9400+0.35% | 844.0100400 | 846.0000100 | 850.3800842.2900 | 1.59 Mio.628.95 Mio. | Märkte |
| CoStar Group IncUS22160N1090 | 76.210007.06.2024 | 76.300077.0500 | -0.8400-1.09% | 75.0000200 | 77.7000500 | 76.800075.4500 | 3.34 Mio.189.59 Mio. | Märkte |
| Copart IncUS2172041061 | 53.760007.06.2024 | 53.440053.4700 | +0.2900+0.54% | 53.6900100 | 54.1800100 | 54.175053.1600 | 3.37 Mio.142.04 Mio. | Märkte |
| Constellation Energy Corporati...US21037T1097 | 198.000007.06.2024 | 202.0800202.6000 | -4.6000-2.27% | 197.2500100 | 198.5000300 | 204.0000197.5200 | 4.56 Mio.561.81 Mio. | Märkte |
| Comcast CorporationUS20030N1019 | 38.960007.06.2024 | 39.060039.0700 | -0.1100-0.28% | 38.9200400 | 39.1100200 | 39.355038.9050 | 16.05 Mio.495.55 Mio. | Märkte |
| Cognizant Technology Solutions...US1924461023 | 65.940007.06.2024 | 66.190066.3100 | -0.3700-0.56% | 65.4200100 | 66.4400100 | 66.750065.8210 | 1.46 Mio.64.78 Mio. | Märkte |
| Coca Cola Europacific Partners...GB00BDCPN049 | 74.430007.06.2024 | 74.570074.7000 | -0.2700-0.36% | 41.7400100 | 76.9900100 | 74.940074.3900 | 938'44944.28 Mio. | Märkte |
| Cisco Systems IncUS17275R1023 | 45.840007.06.2024 | 45.954046.2300 | -0.3900-0.84% | 45.80001'200 | 45.8100400 | 46.290045.7900 | 15.73 Mio.604.43 Mio. | Märkte |
| Cintas CorporationUS1729081059 | 682.170007.06.2024 | 681.6900682.1500 | +0.02000.00% | 648.6500100 | 709.0000100 | 686.6655680.5200 | 208'67157.27 Mio. | Märkte |
| Charter Communications Inc NewUS16119P1084 | 276.830007.06.2024 | 276.7700279.3600 | -2.5300-0.91% | 275.0000100 | 277.2800100 | 280.7700275.7800 | 945'476175.32 Mio. | Märkte |
| CDW CorporationUS12514G1085 | 224.240007.06.2024 | 223.2700221.8100 | +2.4300+1.10% | 220.0000200 | 358.9100200 | 225.4800222.5900 | 819'776131.28 Mio. | Märkte |
| Cadence Design Systems IncUS1273871087 | 294.420007.06.2024 | 297.3300295.7400 | -1.3200-0.45% | 293.5200100 | 297.3000100 | 299.4000293.5600 | 997'245154.82 Mio. | Märkte |
| Broadcom IncUS11135F1012 | 1'406.640007.06.2024 | 1'407.77501'401.2700 | +5.3700+0.38% | 1'406.4800100 | 1'408.0000100 | 1'425.00001'397.0200 | 1.79 Mio.1.3 Mrd. | Märkte |
| Booking Holdings IncUS09857L1089 | 3'813.090007.06.2024 | 3'787.28003'810.0600 | +3.0300+0.08% | 3'720.0000100 | 3'894.0000100 | 3'820.24003'770.0000 | 161'377215.28 Mio. | Märkte |
| Biogen IncUS09062X1037 | 225.430007.06.2024 | 230.6100231.9900 | -6.5600-2.83% | 225.6000100 | 227.65001'600 | 230.9600224.6600 | 958'650104.44 Mio. | Märkte |
| Baker Hughes CompanyUS05722G1004 | 31.640007.06.2024 | 31.720031.7500 | -0.1100-0.35% | 31.5900100 | 31.8800800 | 31.850031.5176 | 6.77 Mio.185.17 Mio. | Märkte |
| Automatic Data Processing IncUS0530151036 | 252.320007.06.2024 | 248.8900247.9700 | +4.3500+1.75% | 250.1200100 | 255.0000400 | 253.1000247.9400 | 1.65 Mio.241.14 Mio. | Märkte |
| Autodesk IncUS0527691069 | 216.050007.06.2024 | 215.9400215.8700 | +0.1800+0.08% | 216.0600400 | 218.0000100 | 216.7200215.0900 | 2.41 Mio.359.07 Mio. | Märkte |
| Atlassian Corporation PLCUS0494681010 | 163.360007.06.2024 | 161.7500163.4600 | -0.1000-0.06% | 162.0900100 | 163.0000100 | 163.6000159.5200 | 1.01 Mio.102.51 Mio. | Märkte |
| AstraZeneca PLCUS0463531089 | 80.020007.06.2024 | 80.310080.8300 | -0.8100-1.00% | 79.5200100 | 80.1500100 | 80.515080.0000 | 2.21 Mio.127.97 Mio. | Märkte |
| ASML Holding NVUSN070592100 | 1'028.420007.06.2024 | 1'040.25001'052.6100 | -24.1900-2.30% | 1'027.4800100 | 1'039.0000100 | 1'043.74001'026.5150 | 936'155399.48 Mio. | Märkte |
| Applied Materials IncUS0382221051 | 221.730007.06.2024 | 224.2100221.7500 | -0.0200-0.01% | 221.0100100 | 222.9800100 | 224.5500220.0800 | 3.63 Mio.482.66 Mio. | Märkte |
