OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-06-07 10:30:00 PM Chg. -20.243 Open High Low Previous Close
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Apple IncUS0378331005196.890010:00 PM194.6500194.4800+2.4100+1.24%196.8300100196.8600900196.9400194.140052.92 mill.8.09 bill.
Markets 
ANSYS IncUS03662Q1058324.300010:00 PM324.7700324.7300-0.4300-0.13%321.7100100328.3800100327.0000323.5200247,28733.65 mill.
Markets 
Analog Devices IncUS0326541051234.770010:00 PM236.0500237.4100-2.6400-1.11%232.4000100234.7700200237.6100233.27002.21 mill.309.19 mill.
Markets 
Amgen IncUS0311621009305.020010:00 PM306.7200305.6900-0.6700-0.22%304.5500100306.4000100307.9650304.47501.92 mill.305.03 mill.
Markets 
American Electric Power Compan...US025537101788.300010:00 PM87.770088.7000-0.4000-0.45%88.030010088.660010089.090087.74001.71 mill.108.12 mill.
Markets 
Amazon.com IncUS0231351067184.300010:00 PM184.9000185.0000-0.7000-0.38%184.1100300184.1500400186.2888183.360026.47 mill.3.6 bill.
Markets 
Alphabet CUS02079K1079175.950010:00 PM178.4600178.3500-2.4000-1.35%175.8000500175.8800100179.4200175.790014.42 mill.1.8 bill.
Markets 
Alphabet AUS02079K3059174.460010:00 PM177.0500176.7300-2.2700-1.28%174.3100400174.3700400177.8700174.300018.01 mill.2.3 bill.
Markets 
Airbnb IncUS0090661010146.660010:00 PM146.2000147.0000-0.3400-0.23%145.70001,000146.3700900147.0300145.38002.58 mill.258.33 mill.
Markets 
Advanced Micro Devices IncUS0079031078167.870010:00 PM166.5900166.7800+1.0900+0.65%167.4300200167.4700300169.4500165.860043.5 mill.6.18 bill.
Markets 
Adobe IncUS00724F1012465.430010:00 PM458.1300458.1300+7.3000+1.59%464.0000100465.3300100468.9300458.13002.46 mill.661.12 mill.
Markets