TradeGate244.20007/06/2024239.300238.800+5.400+2.26%243.80030245.10030244.200237.9009523,024.300 Quotrix238.800007/06/2024238.8000240.1000-1.3000-0.54%244.000050244.900050238.8000238.8000-- Lang & Schwarz242.50013:03242.500242.5000.0000.00%242.500-246.400-242.500242.500-- IEX264.0507/06/2024259.25259.95+4.10+1.58%----264.14259.2533,3988.79 mill. gettex243.70007/06/2024238.400238.400+5.300+2.22%244.40090244.50090244.300238.40081,954.400 Vienna Global Market242.6007/06/2024238.90238.70+3.90+1.63%----242.60238.900- Turquoise-------------- Stuttgart241.20007/06/2024238.000238.200+3.000+1.26%----241.200238.00000.000 NASDAQ264.000007/06/2024260.6300260.0000+4.0000+1.54%262.8900100264.4400100264.1400259.1200898,285131.73 mill. München239.4007/06/2024239.40239.400.000.00%----239.40239.4000.00 LSE International Off-book263.0607/06/2024260.10259.88+3.18+1.22%----263.23259.8932684,844.37 London International223.1818/04/2024223.18226.66------250.00248.3265- Hannover238.0007/06/2024238.00239.40-1.40-0.58%----238.00238.0000.00 Hamburg238.0007/06/2024238.00239.40-1.40-0.58%----238.00238.0000.00 Frankfurt239.600007/06/2024238.0000239.4000+0.2000+0.08%----239.6000238.0000255,990 Düsseldorf243.1007/06/2024237.80238.00+5.10+2.14%----243.10237.8000.00 Cboe US264.0707/06/2024259.88259.92+4.15+1.60%--264.151264.07259.8846,5503.67 mill. Berlin237.9007/06/2024237.90239.40-1.50-0.63%----237.90237.9000.00