| TradeGate | 14,692024. 06. 07. | 14,5114,55 | +0,15+1,00% | 14,58400 | 14,74400 | 14,7414,51 | 10 589154 920,03 | |
| Quotrix | 14,56602024. 06. 07. | 14,566014,6740 | -0,1080-0,74% | 14,6440760 | 14,6960760 | 14,566014,5660 | -- | |
| Lang & Schwarz | 14,4802024. 06. 07. | 14,38014,380 | +0,100+0,70% | 14,480- | 14,840- | 14,75414,368 | -- | |
| IEX | 15,842024. 06. 07. | 15,7515,85 | -0,01-0,03% | -- | -- | 15,9815,70 | 174 5672,77 mill. | |
| gettex | 14,6942024. 06. 07. | 14,50814,534 | +0,160+1,10% | 14,6441 036 | 14,6961 036 | 14,75614,442 | 2 15831 549,480 | |
| Xetra | 14,7202024. 06. 07. | 14,58214,610 | +0,110+0,75% | -- | -- | 14,72014,518 | 3 56752 076,370 | |
| Vienna Global Market | 14,702024. 06. 07. | 14,5814,60 | +0,10+0,67% | -- | -- | 14,7014,58 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 14,5022024. 06. 07. | 14,52814,484 | +0,018+0,12% | -- | -- | 14,56614,502 | 00.000 | |
| NASDAQ | 15,84002024. 06. 07. | 15,740015,8600 | -0,0200-0,13% | 15,7900200 | 15,89003 600 | 15,980015,6900 | 8,43 mill.115,37 mill. | |
| München | 14,5082024. 06. 07. | 14,50814,602 | -0,094-0,64% | -- | -- | 14,50814,508 | 00.000 | |
| LSE International Off-book | 15,892024. 06. 07. | 15,7615,80 | +0,09+0,57% | -- | -- | 15,9715,70 | 5 81692 444,31 | |
| London International | 16,072024. 05. 24. | 16,1216,13 | -- | -- | -- | 16,2015,97 | 13 84618 063,87 | |
| Hannover | 14,4982024. 06. 07. | 14,49814,574 | -0,076-0,52% | -- | -- | 14,49814,498 | 00.000 | |
| Hamburg | 14,4982024. 06. 07. | 14,49814,570 | -0,072-0,49% | -- | -- | 14,49814,498 | 00.000 | |
| Frankfurt | 14,60002024. 06. 07. | 14,500014,5000 | +0,1000+0,69% | -- | -- | 14,600014,5000 | 3004 375 | |
| Euronext Milan (TAH) | 13,7662024. 05. 29. | 13,70214,314 | -0,548-3,83% | -- | -- | 13,76813,702 | 5207 158,040 | |
| Euronext Milan | 14,6022024. 06. 06. | 14,60414,572 | -- | -- | -- | 14,60414,604 | 1502 190,600 | |
| Düsseldorf | 14,7262024. 06. 07. | 14,50614,532 | +0,194+1,33% | -- | -- | 14,72614,506 | 00.000 | |
| Cboe US | 15,842024. 06. 07. | 15,7315,85 | -0,02-0,09% | 15,0110 | 15,845 | 15,9815,69 | 306 6044,42 mill. | |
| Cboe Europe DXE | 14,642024. 06. 07. | 14,6414,68 | -0,04-0,27% | -- | -- | 14,6414,64 | 114,64 | |
| Cboe Europe CXE | 14,642024. 06. 04. | 14,6415,10 | -- | -- | -- | 14,6414,64 | 114,64 | |
| Cboe Europe BXE | 14,622024. 06. 05. | 14,6215,10 | -- | -- | -- | 14,6214,62 | 1 30019 003,40 | |
| Berlin | 14,5082024. 06. 07. | 14,50814,560 | -0,052-0,36% | -- | -- | 14,50814,508 | 00.000 | |