TradeGate | 529.802024-06-07 | 528.70529.80 | 0.000.00% | 527.9011 | 530.5011 | 534.10525.90 | 608320,752.90 | |
Quotrix | 528.30002024-06-07 | 527.5000540.7000 | -12.4000-2.29% | 528.300020 | 529.800020 | 528.3000527.5000 | 105,283 | |
Lang & Schwarz | 523.709:09 AM | 523.70523.70 | 0.000.00% | 523.70- | 532.20- | 523.70523.70 | -- | |
IEX | 571.442024-06-07 | 577.56574.30 | -2.87-0.50% | -- | -- | 577.56569.94 | 16,0329.19 mill. | |
gettex | 528.2002024-06-07 | 526.700527.400 | +0.800+0.15% | 528.30039 | 529.80039 | 534.000525.600 | 7740,735 | |
Xetra | 531.302024-06-07 | 529.30529.90 | +1.40+0.26% | -- | -- | 533.50526.20 | 190100,204.10 | |
Vienna Global Market | 531.802024-06-07 | 527.50530.10 | +1.70+0.32% | -- | -- | 531.80527.50 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 530.3002024-06-07 | 526.400528.200 | +2.100+0.40% | -- | -- | 530.300526.400 | 1530.300 | |
NASDAQ | 571.45002024-06-07 | 577.7500573.8500 | -2.4000-0.42% | 561.5500100 | 571.2000100 | 578.0400569.7800 | 423,79995.88 mill. | |
München | 526.202024-06-07 | 526.20539.30 | -13.10-2.43% | -- | -- | 526.20526.20 | 00.00 | |
LSE International Off-book | 571.532024-06-07 | 578.04575.54 | -4.02-0.70% | -- | -- | 578.04570.92 | 715409,649.29 | |
London International | 588.932024-05-23 | 582.10578.40 | -- | -- | -- | 605.37569.11 | 2,529134,040.09 | |
Hannover | 526.202024-06-07 | 526.20539.30 | -13.10-2.43% | -- | -- | 526.20526.20 | 00.00 | |
Frankfurt | 531.50002024-06-07 | 526.2000527.1000 | +4.4000+0.83% | -- | -- | 531.5000526.2000 | 3015,878.8000 | |
Düsseldorf | 532.102024-06-07 | 526.10526.00 | +6.10+1.16% | -- | -- | 532.10526.10 | 00.00 | |
Cboe US | 571.372024-06-07 | 577.34573.80 | -2.43-0.42% | -- | -- | 577.84570.05 | 22,0663.21 mill. | |
Cboe Europe DXE | 513.502024-06-04 | 513.50534.90 | -- | -- | -- | 513.50513.50 | 94,621.50 | |
Cboe Europe CXE | 528.402024-05-23 | 528.40525.40 | -- | -- | -- | 528.40528.40 | 84,227.20 | |
Cboe Europe BXE | 528.102024-05-30 | 528.10528.40 | -- | -- | -- | 528.10528.10 | 21,056.20 | |
Berlin | 526.102024-06-07 | 526.10539.20 | -13.10-2.43% | 528.20100 | 529.70100 | 526.10526.10 | 00.00 | |