TradeGate529.802024-06-07528.70529.800.000.00%527.9011530.5011534.10525.90608320,752.90
Quotrix528.30002024-06-07527.5000540.7000-12.4000-2.29%528.300020529.800020528.3000527.5000105,283
Lang & Schwarz523.709:09 AM523.70523.700.000.00%523.70-532.20-523.70523.70--
IEX571.442024-06-07577.56574.30-2.87-0.50%----577.56569.9416,0329.19 mill.
gettex528.2002024-06-07526.700527.400+0.800+0.15%528.30039529.80039534.000525.6007740,735
Xetra531.302024-06-07529.30529.90+1.40+0.26%----533.50526.20190100,204.10
Vienna Global Market531.802024-06-07527.50530.10+1.70+0.32%----531.80527.500-
Turquoise--------------
Stuttgart530.3002024-06-07526.400528.200+2.100+0.40%----530.300526.4001530.300
NASDAQ571.45002024-06-07577.7500573.8500-2.4000-0.42%561.5500100571.2000100578.0400569.7800423,79995.88 mill.
München526.202024-06-07526.20539.30-13.10-2.43%----526.20526.2000.00
LSE International Off-book571.532024-06-07578.04575.54-4.02-0.70%----578.04570.92715409,649.29
London International588.932024-05-23582.10578.40------605.37569.112,529134,040.09
Hannover526.202024-06-07526.20539.30-13.10-2.43%----526.20526.2000.00
Frankfurt531.50002024-06-07526.2000527.1000+4.4000+0.83%----531.5000526.20003015,878.8000
Düsseldorf532.102024-06-07526.10526.00+6.10+1.16%----532.10526.1000.00
Cboe US571.372024-06-07577.34573.80-2.43-0.42%----577.84570.0522,0663.21 mill.
Cboe Europe DXE513.502024-06-04513.50534.90------513.50513.5094,621.50
Cboe Europe CXE528.402024-05-23528.40525.40------528.40528.4084,227.20
Cboe Europe BXE528.102024-05-30528.10528.40------528.10528.1021,056.20
Berlin526.102024-06-07526.10539.20-13.10-2.43%528.20100529.70100526.10526.1000.00