TradeGate | 100.54007.06.2024 | 100.060100.200 | +0.340+0.34% | 99.39060 | 99.99060 | 100.540100.060 | 14014'031.800 | |
Quotrix | 100.320007.06.2024 | 100.3200101.0400 | -0.7200-0.71% | 99.6300120 | 99.7400120 | 100.3200100.3200 | -- | |
Lang & Schwarz | 98.89007.06.2024 | 99.38099.380 | -0.490-0.49% | 98.890- | 100.500- | 100.74098.890 | -- | |
IEX | 107.6507.06.2024 | 108.53109.09 | -1.44-1.32% | -- | -- | 108.90107.64 | 37'3354.05 Mio. | |
gettex | 100.08007.06.2024 | 100.240100.240 | -0.160-0.16% | 99.680200 | 99.690200 | 100.68099.910 | 131'302.330 | |
Vienna Global Market | 100.2607.06.2024 | 100.32100.18 | +0.08+0.08% | -- | -- | 100.32100.26 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 100.06007.06.2024 | 100.040100.280 | -0.220-0.22% | -- | -- | 100.06099.820 | 00.000 | |
NASDAQ | 107.670007.06.2024 | 108.5700109.1000 | -1.4300-1.31% | 107.0100100 | 108.0800100 | 108.9100107.6100 | 2.16 Mio.121.67 Mio. | |
München | 100.5407.06.2024 | 100.54100.78 | -0.24-0.24% | -- | -- | 100.54100.54 | 00.00 | |
LSE International Off-book | 108.4307.06.2024 | 108.83109.00 | -0.57-0.52% | -- | -- | 108.83108.28 | 26728'964.22 | |
London International | 107.0822.05.2024 | 121.99102.04 | -- | -- | -- | 107.55105.94 | 3'005182'785.56 | |
Hannover | 100.0607.06.2024 | 100.06100.78 | -0.72-0.71% | -- | -- | 100.06100.06 | 00.00 | |
Hamburg | 100.0607.06.2024 | 100.06100.80 | -0.74-0.73% | -- | -- | 100.06100.06 | 00.00 | |
Frankfurt | 99.670007.06.2024 | 100.0400100.1800 | -0.5100-0.51% | -- | -- | 100.520099.6700 | 00.0000 | |
Düsseldorf | 100.5207.06.2024 | 100.0499.91 | +0.61+0.61% | -- | -- | 100.52100.02 | 00.00 | |
Cboe US | 107.6507.06.2024 | 108.63109.07 | -1.42-1.30% | 84.815 | -- | 108.87107.62 | 63'9523.25 Mio. | |
Cboe Europe DXE | 68.19- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 68.19- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 68.19- | -- | -- | -- | -- | -- | -- | |
Bulgaria | 100.1007.06.2024 | 100.10100.46 | -0.36-0.36% | -- | -- | 100.10100.10 | 00.00 | |
Berlin | 100.0407.06.2024 | 100.04100.78 | -0.74-0.73% | 100.24400 | 100.34400 | 100.04100.04 | 00.00 | |