IEX | 193.9217/05/2024 | 193.90193.31 | +0.62+0.32% | -- | -- | 195.37192.15 | 220,03942.7 mill. | |
TradeGate | 178.76017/05/2024 | 177.420177.660 | +1.100+0.62% | 178.10040 | 178.64040 | 180.000177.200 | 2,879514,083.840 | |
gettex | 178.92017/05/2024 | 178.260177.580 | +1.340+0.75% | 178.320209 | 178.380209 | 180.000176.900 | 651116,042.160 | |
Quotrix | 178.820017/05/2024 | 177.7600177.4000 | +1.4200+0.80% | 178.280070 | 178.400070 | 178.8200177.7600 | 162,861.1200 | |
NASDAQ | 193.860017/05/2024 | 192.9000193.2700 | +0.5900+0.31% | 193.7000100 | 194.0000200 | 195.4400191.8700 | 5.8 mill.757.19 mill. | |
Cboe US | 193.9217/05/2024 | 192.93193.33 | +0.59+0.31% | 193.863 | 193.963 | 195.43192.07 | 263,68330.98 mill. | |
London International | 192.7817/05/2024 | 193.27194.86 | -2.08-1.07% | -- | -- | 195.02193.27 | 5,394539,296.18 | |
Xetra | 179.2617/05/2024 | 177.72178.80 | +0.46+0.26% | -- | -- | 179.32177.16 | 1,620288,722.40 | |
Stuttgart | 178.26017/05/2024 | 177.500179.060 | -0.800-0.45% | -- | -- | 178.900177.500 | 1,031184,423.420 | |
Euronext Milan | 178.8616/05/2024 | 179.88178.50 | -- | -- | -- | 180.00178.50 | 42476,176.16 | |
Frankfurt | 178.000017/05/2024 | 176.9200177.3800 | +0.6200+0.35% | -- | -- | 179.1800176.9200 | 24443,324.5200 | |
Vienna Global Market | 179.2217/05/2024 | 178.00178.66 | +0.56+0.31% | -- | -- | 179.22177.46 | 6511,534.90 | |
Cboe Europe BXE | 169.8210/05/2024 | 169.82170.70 | -- | -- | -- | 169.82169.82 | 386,453.16 | |
Cboe Europe DXE | 178.8617/05/2024 | 177.70179.24 | -0.38-0.21% | -- | -- | 179.24177.70 | 346,078.08 | |
Cboe Europe CXE | 170.4813/05/2024 | 170.48168.14 | -- | -- | -- | 170.48170.48 | 335,625.84 | |
Hamburg | 178.6817/05/2024 | 177.50179.46 | -0.78-0.43% | -- | -- | 178.68177.50 | 274,824.36 | |
Euronext Milan (TAH) | 169.3010/05/2024 | 169.30167.60 | +1.70+1.01% | -- | -- | 169.30169.30 | 101,693 | |
Bulgaria | 157.6230/04/2024 | 157.62155.22 | +2.40+1.55% | -- | -- | 157.62157.62 | 00.00 | |
Berlin | 177.3217/05/2024 | 177.32178.38 | -1.06-0.59% | 178.04300 | 178.20300 | 177.32177.32 | 00.00 | |
Düsseldorf | 178.1217/05/2024 | 177.42179.22 | -1.10-0.61% | -- | -- | 179.14177.42 | 00.00 | |
München | 177.4217/05/2024 | 177.42178.72 | -1.30-0.73% | -- | -- | 177.42177.42 | 00.00 | |
Hannover | 177.5017/05/2024 | 177.50178.74 | -1.24-0.69% | -- | -- | 177.50177.50 | 00.00 | |
Lang & Schwarz | 177.96018/05/2024 | 177.960177.960 | 0.0000.00% | 177.960- | 178.660- | 177.960177.960 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |