IEX193.9217/05/2024193.90193.31+0.62+0.32%----195.37192.15220,03942.7 mill.
TradeGate178.76017/05/2024177.420177.660+1.100+0.62%178.10040178.64040180.000177.2002,879514,083.840
gettex178.92017/05/2024178.260177.580+1.340+0.75%178.320209178.380209180.000176.900651116,042.160
Quotrix178.820017/05/2024177.7600177.4000+1.4200+0.80%178.280070178.400070178.8200177.7600162,861.1200
NASDAQ193.860017/05/2024192.9000193.2700+0.5900+0.31%193.7000100194.0000200195.4400191.87005.8 mill.757.19 mill.
Cboe US193.9217/05/2024192.93193.33+0.59+0.31%193.863193.963195.43192.07263,68330.98 mill.
London International192.7817/05/2024193.27194.86-2.08-1.07%----195.02193.275,394539,296.18
Xetra179.2617/05/2024177.72178.80+0.46+0.26%----179.32177.161,620288,722.40
Stuttgart178.26017/05/2024177.500179.060-0.800-0.45%----178.900177.5001,031184,423.420
Euronext Milan178.8616/05/2024179.88178.50------180.00178.5042476,176.16
Frankfurt178.000017/05/2024176.9200177.3800+0.6200+0.35%----179.1800176.920024443,324.5200
Vienna Global Market179.2217/05/2024178.00178.66+0.56+0.31%----179.22177.466511,534.90
Cboe Europe BXE169.8210/05/2024169.82170.70------169.82169.82386,453.16
Cboe Europe DXE178.8617/05/2024177.70179.24-0.38-0.21%----179.24177.70346,078.08
Cboe Europe CXE170.4813/05/2024170.48168.14------170.48170.48335,625.84
Hamburg178.6817/05/2024177.50179.46-0.78-0.43%----178.68177.50274,824.36
Euronext Milan (TAH)169.3010/05/2024169.30167.60+1.70+1.01%----169.30169.30101,693
Bulgaria157.6230/04/2024157.62155.22+2.40+1.55%----157.62157.6200.00
Berlin177.3217/05/2024177.32178.38-1.06-0.59%178.04300178.20300177.32177.3200.00
Düsseldorf178.1217/05/2024177.42179.22-1.10-0.61%----179.14177.4200.00
München177.4217/05/2024177.42178.72-1.30-0.73%----177.42177.4200.00
Hannover177.5017/05/2024177.50178.74-1.24-0.69%----177.50177.5000.00
Lang & Schwarz177.96018/05/2024177.960177.9600.0000.00%177.960-178.660-177.960177.960--
Turquoise--------------