| gettex | 929,60021:44 | 922,800922,600 | +7,000+0,76% | 930,80045 | 931,40045 | 933,800922,800 | 1614.898 | |
| IEX | 1.012,5121:59 | 1.008,261.006,14 | +6,37+0,63% | -- | -- | 1.012,571.002,90 | 9.3359,41 Mio. | |
| Lang & Schwarz | 923,2022:48 | 921,00918,40 | +4,80+0,52% | 923,20- | 938,20- | 929,80917,20 | -- | |
| Quotrix | 926,20007:57 | 926,2000929,2000 | -3,0000-0,32% | 929,800020 | 932,200020 | 926,2000926,2000 | -- | |
| TradeGate | 923,40018:51 | 922,800924,200 | -0,800-0,09% | 929,20010 | 933,20010 | 930,800922,800 | 4642.624,800 | |
| Berlin | 923,008:08 | 923,00925,40 | -2,40-0,26% | 927,2080 | 930,0080 | 923,00923,00 | 00.00 | |
| Cboe US | 1.012,4321:59 | 1.008,681.005,67 | +6,76+0,67% | -- | -- | 1.012,431.005,87 | 7.1001,21 Mio. | |
| Düsseldorf | 922,008:10 | 922,00925,20 | -3,20-0,35% | -- | -- | 922,00922,00 | 00.00 | |
| Frankfurt | 925,000012:48 | 923,6000925,0000 | 0,00000,00% | -- | -- | 925,0000923,6000 | 1513.869 | |
| Hamburg | 928,4014:40 | 923,60926,80 | +1,60+0,17% | -- | -- | 928,40923,60 | 1928,40 | |
| Hannover | 923,808:26 | 923,80926,80 | -3,00-0,32% | -- | -- | 923,80923,80 | 00.00 | |
| London Domestic | 944,200028.12.2023 | 944,2000983,2200 | -- | -- | -- | 944,2400939,9050 | 3.51874.591,8000 | |
| London International | 593,2809.2021 | 592,05584,17 | -- | -- | -- | 1.011,711.004,87 | 218- | |
| München | 925,808:06 | 925,80925,80 | 0,000,00% | -- | -- | 925,80925,80 | 00.00 | |
| NASDAQ | 1.012,060022:00 | 1.005,98001.005,9800 | +6,0800+0,60% | 1.002,0000100 | 1.050,00001.000 | 1.012,69001.004,1750 | 401.897199,27 Mio. | |
| Stuttgart | 929,60021:59 | 922,800925,400 | +4,200+0,45% | -- | -- | 929,600922,800 | 43.706,200 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 926,0017:32 | 927,00926,20 | -0,20-0,02% | -- | -- | 927,00926,00 | 0- | |