| gettex | 570,2002024. 05. 17. | 564,000564,000 | +6,200+1,10% | 570,600483 | 571,800483 | 575,700561,100 | 339193 050,700 | |
| IEX | 621,002024. 05. 17. | 616,88610,96 | +10,04+1,64% | -- | -- | 625,29614,99 | 105 02165,15 mill. | |
| Lang & Schwarz | 569,6002024. 05. 17. | 560,700560,800 | +8,800+1,57% | 569,600- | 572,200- | 575,900560,700 | -- | |
| Quotrix | 562,70002024. 05. 17. | 562,7000566,7000 | -4,0000-0,71% | 570,500050 | 571,800050 | 562,7000562,7000 | -- | |
| TradeGate | 569,9002024. 05. 17. | 561,300561,400 | +8,500+1,51% | 570,200100 | 572,600100 | 575,000561,100 | 1 605910 862,700 | |
| Berlin | 560,202024. 05. 17. | 560,20562,30 | -2,10-0,37% | 568,30150 | 573,50150 | 560,20560,20 | 00.00 | |
| Bulgaria | 571,502024. 05. 17. | 571,50567,30 | +4,20+0,74% | -- | -- | 571,50571,50 | 00.00 | |
| Cboe Europe BXE | 564,402024. 05. 16. | 564,50578,00 | -- | -- | -- | 564,50564,40 | 2715 239,50 | |
| Cboe Europe CXE | 565,502024. 05. 09. | 565,50553,20 | -- | -- | -- | 565,50565,50 | 105 655 | |
| Cboe Europe DXE | 573,802024. 05. 17. | 562,80565,50 | +8,30+1,47% | -- | -- | 573,80562,80 | 2310 226,50 | |
| Cboe US | 620,982024. 05. 17. | 616,95610,56 | +10,42+1,71% | 605,001 | 631,002 | 625,30615,28 | 238 77585,18 mill. | |
| Düsseldorf | 570,002024. 05. 17. | 561,00560,90 | +9,10+1,62% | -- | -- | 572,90561,00 | 00.00 | |
| Euronext Milan | 570,002024. 05. 17. | 562,70565,60 | +4,40+0,78% | -- | -- | 575,00562,70 | 445253 537,70 | |
| Euronext Milan (TAH) | 569,902024. 05. 17. | 569,90549,80 | +20,10+3,66% | -- | -- | 569,90569,90 | 4927 925,10 | |
| Frankfurt | 571,50002024. 05. 17. | 564,6000562,4000 | +9,1000+1,62% | -- | -- | 572,5000561,6000 | 3620 285,6000 | |
| Hamburg | 560,602024. 05. 17. | 560,60565,20 | -4,60-0,81% | -- | -- | 560,60560,60 | 00.00 | |
| Hannover | 560,602024. 05. 17. | 560,60563,80 | -3,20-0,57% | -- | -- | 560,60560,60 | 00.00 | |
| London Domestic | 620,00002024. 05. 17. | 615,6200615,0000 | +5,0000+0,81% | -- | -- | 625,3100610,0000 | 4 053516 452,2700 | |
| London International | 556,002024. 04. 26. | 557,02558,50 | -- | -- | -- | 562,62555,05 | 40 013302 931,31 | |
| München | 573,102024. 05. 17. | 564,20566,00 | +7,10+1,25% | -- | -- | 573,10564,20 | 2614 898,20 | |
| NASDAQ | 621,10002024. 05. 17. | 617,0000610,5200 | +10,5800+1,73% | 620,5000300 | 620,9300100 | 625,7900614,7141 | 3,78 mill.1,28 mrd. | |
| Stuttgart | 570,3002024. 05. 17. | 561,600562,400 | +7,900+1,40% | -- | -- | 572,200561,600 | 4726 607,700 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 570,902024. 05. 17. | 562,50565,60 | +5,30+0,94% | -- | -- | 570,90562,50 | 0- | |
| Xetra | 569,702024. 05. 17. | 562,80565,30 | +4,40+0,78% | -- | -- | 575,50562,40 | 1 475837 905,20 | |