gettex499.40017/05/2024496.000495.200+4.200+0.85%498.20033499.10033499.400495.600199,439.100
IEX541.8317/05/2024536.63538.91+2.92+0.54%----544.01536.6329,70116.06 mill.
Lang & Schwarz490.6017/05/2024492.30491.90-1.30-0.26%490.60-498.50-499.90486.70--
Quotrix497.800017/05/2024496.0000488.7000+9.1000+1.86%498.100030499.000030497.8000496.000052,489
TradeGate498.40017/05/2024495.900493.000+5.400+1.10%497.50020499.80020498.400494.6003014,878.200
Berlin494.9017/05/2024494.90487.30+7.60+1.56%499.50125499.90125494.90494.9000.00
Bulgaria496.4017/05/2024496.40490.40+6.00+1.22%----496.40496.4000.00
Cboe US542.1217/05/2024539.33539.24+2.88+0.53%----543.86539.1549,35315.36 mill.
Düsseldorf495.9017/05/2024495.90487.20+8.70+1.79%----495.90495.9000.00
Frankfurt495.700017/05/2024492.9000488.4000+7.3000+1.49%----496.1000492.900031,488.3000
Hannover492.9017/05/2024492.90484.70+8.20+1.69%----492.90492.9000.00
London International538.8017/05/2024538.80522.32+16.48+3.16%----542.28535.50652,694
München496.0017/05/2024496.00492.80+3.20+0.65%----496.00496.0000.00
NASDAQ541.890017/05/2024538.8000538.8000+3.0900+0.57%528.0000100547.0000100544.1000537.1650787,896270.2 mill.
Stuttgart497.10017/05/2024496.000487.300+9.800+2.01%----497.100496.00000.000