gettex | 499.40017/05/2024 | 496.000495.200 | +4.200+0.85% | 498.20033 | 499.10033 | 499.400495.600 | 199,439.100 | |
IEX | 541.8317/05/2024 | 536.63538.91 | +2.92+0.54% | -- | -- | 544.01536.63 | 29,70116.06 mill. | |
Lang & Schwarz | 490.6017/05/2024 | 492.30491.90 | -1.30-0.26% | 490.60- | 498.50- | 499.90486.70 | -- | |
Quotrix | 497.800017/05/2024 | 496.0000488.7000 | +9.1000+1.86% | 498.100030 | 499.000030 | 497.8000496.0000 | 52,489 | |
TradeGate | 498.40017/05/2024 | 495.900493.000 | +5.400+1.10% | 497.50020 | 499.80020 | 498.400494.600 | 3014,878.200 | |
Berlin | 494.9017/05/2024 | 494.90487.30 | +7.60+1.56% | 499.50125 | 499.90125 | 494.90494.90 | 00.00 | |
Bulgaria | 496.4017/05/2024 | 496.40490.40 | +6.00+1.22% | -- | -- | 496.40496.40 | 00.00 | |
Cboe US | 542.1217/05/2024 | 539.33539.24 | +2.88+0.53% | -- | -- | 543.86539.15 | 49,35315.36 mill. | |
Düsseldorf | 495.9017/05/2024 | 495.90487.20 | +8.70+1.79% | -- | -- | 495.90495.90 | 00.00 | |
Frankfurt | 495.700017/05/2024 | 492.9000488.4000 | +7.3000+1.49% | -- | -- | 496.1000492.9000 | 31,488.3000 | |
Hannover | 492.9017/05/2024 | 492.90484.70 | +8.20+1.69% | -- | -- | 492.90492.90 | 00.00 | |
London International | 538.8017/05/2024 | 538.80522.32 | +16.48+3.16% | -- | -- | 542.28535.50 | 652,694 | |
München | 496.0017/05/2024 | 496.00492.80 | +3.20+0.65% | -- | -- | 496.00496.00 | 00.00 | |
NASDAQ | 541.890017/05/2024 | 538.8000538.8000 | +3.0900+0.57% | 528.0000100 | 547.0000100 | 544.1000537.1650 | 787,896270.2 mill. | |
Stuttgart | 497.10017/05/2024 | 496.000487.300 | +9.800+2.01% | -- | -- | 497.100496.000 | 00.000 | |