NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.09.2024 22:30:00 | Diff. +27,765 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.972,608XXP | +0,14% | 19.922,280 | 20.043,432 | 19.921,219 | 19.944,843 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 225,2500 | - | +29,31% | +30,41% | +115,18% | - | Märkte | |
| COPART INC. | 46,6200 | +0,29% | -1,59% | -11,99% | +14,25% | -25,17% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 65,8400 | -2,44% | -6,73% | -25,18% | -8,56% | -11,48% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 815,2000 | +1,62% | +2,14% | +20,31% | +54,51% | +110,62% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 257,1500 | -0,89% | +7,41% | -15,77% | +70,30% | +16,41% | Märkte | |
| CSX CORP. DL 1 | 30,0500 | -1,12% | +0,05% | -11,30% | +2,74% | +16,47% | Märkte | |
| DATADOG INC. A DL-,00001 | 104,6600 | +0,35% | +0,33% | -8,71% | +26,08% | -15,98% | Märkte | |
| DEXCOM INC. DL-,001 | 59,7600 | -2,83% | -10,57% | -53,64% | -25,74% | -50,10% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 165,0000 | - | -5,07% | -8,17% | +15,24% | +120,85% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 62,7500 | -0,49% | -27,57% | -45,67% | -37,38% | -12,88% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 129,0000 | +0,17% | +12,51% | +0,78% | +84,29% | - | Märkte | |
| EL. ARTS INC. DL-,01 | 127,2400 | +0,14% | -4,69% | +5,82% | +13,30% | +16,76% | Märkte | |
| EXELON CORP. | 35,8950 | +0,96% | +6,86% | +5,85% | -5,19% | +19,52% | Märkte | |
| FASTENAL CO. DL-,01 | 63,4700 | -1,40% | +4,53% | -10,61% | +23,03% | +38,60% | Märkte | |
| FORTINET INC. DL-,001 | 69,3100 | +0,92% | +2,94% | +11,22% | +30,36% | +30,48% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 82,3600 | -0,65% | +9,03% | +1,06% | +31,78% | - | Märkte | |
| GILEAD SCIENCES DL-,001 | 74,0900 | -0,67% | +8,10% | +11,18% | +3,25% | +21,98% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 35,6500 | +2,15% | -13,09% | -25,36% | -33,49% | - | Märkte | |
| HONEYWELL INTL DL1 | 183,9400 | - | +1,37% | -0,65% | +3,43% | -1,13% | Märkte | |
| IDEXX LABS INC. DL-,10 | 446,2000 | -0,65% | +1,62% | -8,28% | +8,88% | -23,02% | Märkte | |
| ILLUMINA INC. DL-,01 | 115,2800 | - | -1,03% | -6,38% | -5,20% | -68,84% | Märkte | |
| INTEL CORP. DL-,001 | 21,5800 | +1,89% | +19,00% | -44,35% | -32,52% | -53,34% | Märkte | |
| INTUIT INC. DL-,01 | 574,1000 | +0,65% | +3,50% | -3,07% | +20,36% | +16,88% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 434,8000 | - | +1,45% | +18,62% | +58,63% | +46,53% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 33,5950 | - | +4,54% | +19,11% | +10,93% | +12,73% | Märkte | |
| KLA CORP. DL -,001 | 719,3000 | +5,27% | +0,15% | +11,52% | +69,09% | +128,06% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31,0050 | -0,10% | -4,44% | -7,75% | -4,76% | +0,08% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 752,3000 | +5,39% | +2,20% | -17,04% | +30,43% | +45,04% | Märkte | |
| LINDE PLC EO -,001 | 427,4000 | -0,42% | +2,05% | -1,13% | +21,75% | +61,56% | Märkte | |
| LULULEMON ATHLETICA INC. | 235,7000 | +1,25% | -1,67% | -34,44% | -34,47% | -35,72% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
