NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.06.2024 22:25:19 | Diff. -225,811 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.474,620XXP | -1,15% | 19.648,231 | 19.723,202 | 19.472,529 | 19.700,431 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 199,2800 | -2,60% | -6,51% | +89,25% | +145,90% | - | Märkte | |
| COPART INC. | 50,1900 | -0,83% | +1,91% | +13,32% | +24,08% | -9,49% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 68,5300 | +1,24% | -13,03% | -12,70% | -13,25% | -7,67% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 787,0000 | -1,93% | +5,43% | +30,54% | +65,30% | +138,52% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 355,8000 | +2,14% | +9,70% | +52,28% | +168,73% | +65,91% | Märkte | |
| CSX CORP. DL 1 | 31,1200 | +0,39% | +0,70% | -0,10% | +3,63% | +17,43% | Märkte | |
| DATADOG INC. A DL-,00001 | 109,7200 | +0,42% | -4,67% | -1,10% | +26,64% | +23,00% | Märkte | |
| DEXCOM INC. DL-,001 | 108,5800 | +0,61% | -6,20% | -1,99% | -6,06% | +19,94% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 177,6600 | -0,85% | +0,40% | +26,14% | +56,36% | +129,09% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 99,4700 | -0,20% | -6,72% | -19,65% | -23,66% | +20,38% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 102,8000 | -2,47% | -0,68% | +12,97% | +55,76% | - | Märkte | |
| EL. ARTS INC. DL-,01 | 129,8600 | +0,98% | +4,64% | +6,67% | +13,91% | +11,66% | Märkte | |
| EXELON CORP. | 31,9050 | -0,28% | -6,48% | +0,55% | -13,50% | +21,08% | Märkte | |
| FASTENAL CO. DL-,01 | 60,9400 | +0,58% | +0,54% | +3,59% | +17,37% | +40,71% | Märkte | |
| FORTINET INC. DL-,001 | 54,5300 | +0,06% | -2,95% | +1,75% | -15,58% | +34,38% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 73,3400 | -0,96% | +0,26% | +4,77% | -0,22% | - | Märkte | |
| GILEAD SCIENCES DL-,001 | 66,2500 | +1,30% | +9,59% | -7,39% | -7,70% | +17,26% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 47,5700 | +0,25% | +2,15% | -11,99% | -11,99% | - | Märkte | |
| HONEYWELL INTL DL1 | 202,8500 | +1,00% | +9,08% | +8,50% | +10,32% | +12,41% | Märkte | |
| IDEXX LABS INC. DL-,10 | 461,1000 | +0,02% | -3,05% | -7,58% | +3,57% | -10,88% | Märkte | |
| ILLUMINA INC. DL-,01 | 102,3000 | +1,87% | +5,03% | -19,31% | -44,35% | -74,21% | Märkte | |
| INTEL CORP. DL-,001 | 28,7550 | -0,96% | +1,64% | -33,93% | -4,23% | -38,59% | Märkte | |
| INTUIT INC. DL-,01 | 587,7000 | +1,12% | +4,55% | +3,89% | +43,52% | +44,77% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 399,4000 | -0,86% | +7,38% | +31,17% | +32,93% | +57,29% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 32,1000 | +2,25% | +2,26% | +8,46% | +12,47% | +11,81% | Märkte | |
| KLA CORP. DL -,001 | 758,0000 | -1,07% | +7,18% | +42,88% | +78,69% | +190,64% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 30,9450 | -0,05% | -6,58% | -6,23% | -6,88% | -8,30% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 966,0000 | -2,73% | +7,63% | +37,80% | +74,09% | +82,06% | Märkte | |
| LINDE PLC EO -,001 | 413,4000 | +0,19% | +2,43% | +10,80% | +22,15% | +72,47% | Märkte | |
| LULULEMON ATHLETICA INC. | 292,6000 | +0,88% | +5,23% | -35,48% | -14,58% | -3,73% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
